English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1,138.28
Open
1068.08000000
Low
1063.06000000
High
1191.76000000
Vol
183,106
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1,159.87
0.0060
6.96
1,159.83
0.0130
15.08
1,159.76
0.0160
18.56
1,159.64
0.0070
8.12
1,159.60
0.2520
292.22
1,159.56
0.0140
16.23
1,159.51
0.0140
16.23
1,159.50
0.0100
11.60
1,159.45
0.0130
15.07
1,159.31
0.4320
500.82
1,159.30
0.0330
38.26
1,159.09
0.0110
12.75
1,159.00
0.1860
215.57
1,158.75
0.5590
647.74
1,158.72
0.0120
13.90
1,158.69
0.0050
5.79
1,158.56
0.1400
162.20
1,158.53
0.0050
5.79
1,158.50
0.0620
71.83
1,158.33
0.0440
50.97
1,158.17
0.0050
5.79
1,158.15
0.0120
13.90
1,158.00
10.7960
12,501.77
1,157.89
0.1720
199.16
1,157.76
0.0110
12.74
1,157.70
0.0050
5.79
1,157.69
0.0500
57.88
1,157.67
0.0710
82.19
1,157.52
0.0050
5.79
1,157.50
0.0050
5.79
1,157.45
0.0070
8.10
1,157.40
0.0060
6.94
1,157.38
0.1310
151.62
1,157.37
0.0050
5.79
1,157.23
0.0150
17.36
1,157.15
0.0070
8.10
1,157.06
7.0000
8,099.42
1,157.03
0.0160
18.51
1,157.01
0.0380
43.97
1,157.00
30.6480
35,459.74
1,156.68
0.0290
33.54
1,156.66
0.0090
10.41
1,156.54
0.1030
119.12
1,156.25
0.2050
237.03
1,156.02
0.0140
16.18
1,156.00
1.0100
1,167.56
1,155.78
0.0140
16.18
1,155.68
0.1320
152.55
1,155.65
1.5200
1,756.59
1,155.64
0.0050
5.78
1,155.57
0.0140
16.18
1,155.55
1.5220
1,758.75
1,155.50
0.0050
5.78
1,155.45
1.5220
1,758.59
1,155.44
0.4530
523.41
1,155.36
0.0070
8.09
1,155.35
1.5220
1,758.44
1,155.25
1.5210
1,757.14
1,155.23
0.0110
12.71
1,155.15
1.5210
1,756.98
1,155.13
0.0050
5.78
1,155.05
1.5210
1,756.83
1,155.04
0.0560
64.68
1,155.01
0.0710
82.01
1,155.00
7.4530
8,608.22
1,154.95
1.5200
1,755.52
1,154.91
0.0440
50.82
1,154.89
0.0180
20.79
1,154.85
1.5200
1,755.37
1,154.84
0.0140
16.17
1,154.75
1.4460
1,669.77
1,154.74
0.0950
109.70
1,154.62
0.0160
18.47
1,154.55
0.0070
8.08
1,154.52
0.0070
8.08
1,154.50
0.0050
5.77
1,154.46
0.0980
113.14
1,154.41
0.0490
56.57
1,154.19
0.0050
5.77
1,154.08
0.0260
30.01
1,154.07
0.0090
10.39
1,154.00
1.2460
1,437.88
1,153.97
0.0230
26.54
1,153.80
0.0100
11.54
1,153.77
0.2210
254.98
1,153.68
0.0160
18.46
1,153.65
0.0050
5.77
1,153.58
0.0050
5.77
1,153.50
0.0050
5.77
1,153.43
0.0050
5.77
1,153.40
0.0050
5.77
1,153.33
0.0200
23.07
1,153.15
0.0050
5.77
1,153.12
0.2570
296.35
1,153.08
0.0050
5.77
1,153.07
0.0050
5.77
1,153.00
1.2360
1,425.11
1,152.92
0.0050
5.76
1,152.88
0.0450
51.88
1,152.78
0.0050
5.76
1,152.74
0.0540
62.25
1,152.72
0.0050
5.76
1,152.69
0.1450
167.14
1,152.50
0.1440
165.96
1,152.38
0.0050
5.76
1,152.30
0.0050
5.76
1,152.21
0.0050
5.76
1,152.11
0.0050
5.76
1,152.08
0.0060
6.91
1,152.04
0.0050
5.76
1,152.00
1.0200
1,175.04
1,151.97
0.0070
8.06
1,151.93
0.0070
8.06
1,151.83
0.0120
13.82
1,151.74
0.0780
89.84
1,151.71
0.0350
40.31
1,151.55
0.0190
21.88
1,151.53
0.0050
5.76
1,151.50
0.0440
50.67
1,151.49
0.1000
115.15
1,151.35
0.0070
8.06
1,151.10
0.0050
5.76
1,151.08
0.0070
8.06
1,151.05
0.0120
13.81
1,151.01
0.0050
5.76
1,151.00
0.1870
215.24
1,150.84
0.0060
6.91
1,150.64
0.0290
33.37
1,150.57
0.0070
8.05
1,150.54
0.0050
5.75
1,150.47
0.0070
8.05
1,150.39
1.5270
1,756.65
1,150.29
1.5290
1,758.79
1,150.20
0.0050
5.75
1,150.19
1.5290
1,758.64
1,150.14
3.1220
3,590.74
1,150.09
1.5290
1,758.49
1,150.05
0.0330
37.95
1,150.02
0.0710
81.65
1,150.00
25.1850
28,962.75
1,149.99
1.5280
1,757.18
1,149.93
0.0090
10.35
1,149.91
0.2080
239.18
1,149.90
0.0120
13.80
1,149.89
1.5280
1,757.03
1,149.88
0.0080
9.20
1,149.85
1.0050
1,155.60
1,149.82
0.0050
5.75
1,149.80
0.5540
636.99
1,149.53
0.1400
160.93
1,149.49
0.0400
45.98
1,149.47
0.0160
18.39
1,149.46
0.0050
5.75
1,149.33
0.0070
8.05
1,149.30
0.0050
5.75
1,149.25
92.8020
106,652.70
1,149.10
0.0170
19.53
1,149.00
0.4290
492.92
1,148.99
0.0050
5.74
1,148.90
1.6650
1,912.92
1,148.78
1.6430
1,887.45
1,148.76
0.0070
8.04
1,148.69
0.1900
218.25
1,148.67
0.0120
13.78
1,148.51
0.4050
465.15
1,148.45
0.0420
48.23
1,148.40
0.0050
5.74
1,148.36
0.0050
5.74
1,148.33
0.0240
27.56
1,148.32
0.1310
150.43
1,148.30
0.0260
29.86
1,148.26
1.6680
1,915.30
1,148.21
0.0050
5.74
1,148.20
1.9160
2,199.95
1,148.19
0.0070
8.04
1,148.17
0.0710
81.52
1,148.08
0.0440
50.52
1,148.07
0.0070
8.04
1,148.00
8.5600
9,826.88
1,147.97
0.0050
5.74
1,147.88
0.0050
5.74
1,147.82
0.0050
5.74
1,147.81
0.0070
8.03
1,147.72
0.0050
5.74
1,147.67
0.0110
12.62
1,147.62
0.0070
8.03
1,147.55
0.0140
16.07
1,147.53
0.0940
107.87
1,147.52
0.5360
615.07
1,147.50
0.2600
298.35
1,147.49
0.0810
92.95
1,147.35
0.0050
5.74
1,147.33
0.0060
6.88
1,147.24
25.6610
29,439.33
1,147.19
0.0080
9.18
1,147.05
0.0070
8.03
1,147.04
0.0160
18.35
1,147.00
1.6000
1,835.20
1,146.99
0.0050
5.73
1,146.90
0.1030
118.13
1,146.86
0.4450
510.35
1,146.83
0.5290
606.67
1,146.81
0.0130
14.91
1,146.71
0.0130
14.91
1,146.66
0.0200
22.93
1,146.62
1.6080
1,843.76
1,146.60
0.0050
5.73
1,146.58
0.0130
14.91
1,146.50
1.6320
1,871.09
1,146.48
0.0070
8.03
1,146.47
0.0050
5.73
1,146.34
7.3050
8,374.01
1,146.31
0.0070
8.02
1,146.26
0.0340
38.97
1,146.14
0.5290
606.31
1,146.01
0.0140
16.04
1,146.00
0.7370
844.60
1,145.98
1.5840
1,815.23
1,145.95
0.0050
5.73
1,145.91
0.0070
8.02
1,145.86
0.0110
12.60
1,145.83
0.0210
24.06
1,145.70
3.2220
3,691.45
1,145.64
0.0840
96.23
1,145.51
0.0140
16.04
1,145.45
0.5340
611.67
1,145.40
0.1600
183.26
1,145.34
0.0070
8.02
1,145.31
2.4350
2,788.83
1,145.29
0.0050
5.73
1,145.12
13.0560
14,950.69
1,145.11
2.6500
3,034.54
1,145.08
0.0050
5.73
1,145.00
37.8300
43,315.35
1,144.93
0.0050
5.72
1,144.90
0.0180
20.61
1,144.85
36.6580
41,967.91
1,144.81
1.7410
1,993.11
1,144.80
0.0050
5.72
1,144.78
0.0560
64.11
1,144.77
0.0070
8.01
1,144.76
0.5290
605.58
1,144.66
0.0540
61.81
1,144.63
1.6580
1,897.80
1,144.56
0.0050
5.72
1,144.54
0.0950
108.73
1,144.50
2.1400
2,449.23
1,144.37
1.6610
1,900.80
1,144.34
38.3750
43,914.05
1,144.33
0.0160
18.31
1,144.26
0.5680
649.94
1,144.22
1.7390
1,989.80
1,144.20
0.0070
8.01
1,144.17
0.0050
5.72
1,144.14
0.0050
5.72
1,144.12
0.0170
19.45
1,144.11
0.0060
6.86
1,144.08
1.6870
1,930.06
1,144.07
0.4420
505.68
1,144.06
0.0070
8.01
1,144.00
0.1900
217.36
1,143.90
0.1130
129.26
1,143.84
12.7100
14,538.21
1,143.83
36.6420
41,912.22
1,143.81
0.2960
338.57
1,143.79
0.0130
14.87
1,143.76
0.0050
5.72
1,143.75
0.2170
248.19
1,143.73
0.0200
22.87
1,143.72
2.0000
2,287.44
1,143.71
0.1200
137.25
1,143.70
1.6960
1,939.72
1,143.68
2.2160
2,534.39
1,143.63
0.0070
8.01
1,143.61
0.0080
9.15
1,143.60
2.3800
2,721.77
1,143.42
0.0050
5.72
1,143.40
1.6540
1,891.18
1,143.39
1.6890
1,931.19
1,143.38
0.4870
556.83
1,143.34
36.6420
41,894.26
1,143.33
7.5060
8,581.83
1,143.29
0.0080
9.15
1,143.28
0.0050
5.72
1,143.27
1.1560
1,321.62
1,143.20
0.0150
17.15
1,143.10
1.7210
1,967.28
1,143.08
0.0050
5.72
1,143.07
0.0050
5.72
1,143.06
0.0070
8.00
1,143.02
0.0490
56.01
1,143.00
1.2530
1,432.18
1,142.98
0.0050
5.71
1,142.92
2.5900
2,960.16
1,142.91
0.8730
997.76
1,142.87
0.0050
5.71
1,142.83
35.8760
41,000.17
1,142.75
1.7500
1,999.81
1,142.74
0.0050
5.71
1,142.70
0.4580
523.36
1,142.69
13.3650
15,272.05
1,142.68
1.2960
1,480.91
1,142.67
0.0170
19.43
1,142.66
1.6600
1,896.82
1,142.55
0.0260
29.71
1,142.53
36.6870
41,916.00
1,142.50
0.0050
5.71
1,142.49
0.4350
496.98
1,142.40
45.2970
51,747.29
1,142.37
1.6930
1,934.03
1,142.36
0.0050
5.71
1,142.35
0.0070
8.00
1,142.30
0.0500
57.12
1,142.19
0.0280
31.98
1,142.11
1.7510
1,999.83
1,142.10
0.0100
11.42
1,142.06
1.7050
1,947.21
1,142.02
0.4420
504.77
1,142.00
0.2200
251.24
1,141.99
0.0050
5.71
1,141.94
1.6940
1,934.45
1,141.92
0.0070
7.99
1,141.91
1.6490
1,883.01
1,141.89
38.8000
44,305.33
1,141.87
0.2500
285.47
1,141.85
0.7500
856.39
1,141.81
0.0050
5.71
1,141.80
0.0050
5.71
1,141.72
0.0050
5.71
1,141.69
1.6670
1,903.20
1,141.63
0.6830
779.73
1,141.60
1.7510
1,998.94
1,141.57
0.0070
7.99
1,141.53
0.0790
90.18
1,141.50
0.0050
5.71
1,141.49
0.5620
641.52
1,141.44
0.8450
964.52
1,141.42
1.5790
1,802.30
1,141.39
40.1730
45,853.06
1,141.38
0.0050
5.71
1,141.36
0.0940
107.29
1,141.35
0.0070
7.99
1,141.34
0.4420
504.47
1,141.25
0.0440
50.21
1,141.21
1.6890
1,927.50
1,141.20
0.0050
5.71
1,141.18
0.2300
262.47
1,141.07
1.9520
2,227.37
1,141.05
7.5000
8,557.88
1,141.04
0.0050
5.71
1,141.00
0.0990
112.96
1,140.97
0.2240
255.58
1,140.95
1.6540
1,887.13
1,140.90
36.1990
41,299.44
1,140.87
0.0710
81.00
1,140.79
1.2960
1,478.46
1,140.78
0.0070
7.99
1,140.72
0.0130
14.83
1,140.71
1.0000
1,140.71
1,140.70
0.4470
509.89
1,140.68
0.0050
5.70
1,140.66
1.6470
1,878.67
1,140.64
0.0050
5.70
1,140.63
0.0050
5.70
1,140.62
0.0270
30.80
1,140.60
0.0050
5.70
1,140.57
0.1400
159.68
1,140.50
3.7500
4,276.88
1,140.47
0.0050
5.70
1,140.43
1.6490
1,880.57
1,140.40
36.1940
41,275.64
1,140.39
0.1770
201.85
1,140.37
1.7530
1,999.07
1,140.36
0.3120
355.79
1,140.30
0.5340
608.92
1,140.26
2.6300
2,998.88
1,140.21
0.0070
7.98
1,140.20
0.5010
571.24
1,140.18
2.5880
2,950.79
1,140.17
0.0110
12.54
1,140.14
37.0420
42,233.07
1,140.12
9.8570
11,238.16
1,140.11
6.9730
7,949.99
1,140.02
0.0050
5.70
1,140.01
0.0430
49.02
1,140.00
6.0390
6,884.46
1,139.98
1.7130
1,952.79
1,139.97
2.4500
2,792.93
1,139.95
0.8630
983.78
1,139.94
13.7060
15,624.02
1,139.93
4.0910
4,663.45
1,139.92
1.2960
1,477.34
1,139.88
37.0420
42,223.43
1,139.87
10.3580
11,806.77
1,139.86
0.5290
602.99
1,139.79
1.0000
1,139.79
1,139.70
0.0050
5.70
1,139.68
1.5870
1,808.67
1,139.66
0.4770
543.62
1,139.65
0.2260
257.56
1,139.64
0.0070
7.98
1,139.62
22.8990
26,096.16
1,139.61
18.0890
20,614.41
1,139.60
13.5880
15,484.88
1,139.59
0.3070
349.85
1,139.50
1.6170
1,842.57
1,139.47
0.5290
602.78
1,139.46
0.6420
731.53
1,139.45
0.1310
149.27
1,139.40
0.0050
5.70
1,139.38
14.7540
16,810.41
1,139.37
0.3070
349.79
1,139.35
4.9770
5,670.54
1,139.34
36.1830
41,224.74
1,139.33
10.8010
12,305.90
1,139.29
0.1620
184.56
1,139.28
0.1730
197.10
1,139.24
1.8210
2,074.56
1,139.23
0.9020
1,027.59
1,139.13
3.3320
3,795.58
1,139.12
0.9950
1,133.42
1,139.10
0.0050
5.70
1,139.08
0.5310
604.85
1,139.07
0.0070
7.97
1,139.03
36.1780
41,207.83
1,139.02
0.5360
610.51
1,139.00
11.3460
12,923.09
1,138.99
0.3070
349.67
1,138.98
0.0050
5.69
1,138.95
3.4660
3,947.60
1,138.94
0.6210
707.28
1,138.91
0.0070
7.97
1,138.80
0.0120
13.67
1,138.77
36.3360
41,378.35
1,138.76
11.3280
12,899.87
1,138.75
0.3070
349.60
1,138.72
0.1650
187.89
1,138.70
0.0050
5.69
1,138.69
0.0070
7.97
1,138.66
4.3880
4,996.44
1,138.65
1.3100
1,491.63
1,138.64
0.4310
490.75
1,138.63
0.5290
602.34
1,138.61
0.4050
461.14
1,138.60
0.0050
5.69
1,138.58
0.0070
7.97
1,138.54
0.3070
349.53
1,138.53
0.0050
5.69
1,138.50
0.0120
13.66
1,138.47
1.7820
2,028.75
1,138.46
0.5360
610.21
1,138.44
0.2270
258.43
1,138.41
0.4030
458.78
1,138.40
0.4110
467.88
1,138.39
5.2320
5,956.06
1,138.38
1.8630
2,120.80
1,138.37
0.8700
990.38
1,138.36
19.7680
22,503.10
1,138.35
19.7610
22,494.93
1,138.32
11.7490
13,374.12
1,138.31
0.4420
503.13
1,138.30
0.0050
5.69
1,138.29
0.0150
17.07
1,138.27
0.4420
503.12
1,138.25
0.1680
191.23
1,138.24
0.1730
196.92
1,138.21
0.4420
503.09
1,138.20
1.1770
1,339.66
1,138.19
0.4420
503.08
1,138.18
0.5320
605.51
1,138.14
0.4490
511.02
1,138.13
0.0760
86.50
1,138.10
0.0100
11.38
1,138.09
0.3370
383.54
1,138.08
0.4420
503.03
1,138.06
0.0790
89.91
1,138.03
0.4520
514.39
1,138.01
0.4420
503.00
1,138.00
0.0050
5.69
1,137.99
0.4420
502.99
1,137.97
0.0160
18.21
1,137.94
0.0160
18.21
1,137.93
0.0070
7.97
1,137.92
0.0070
7.97
1,137.90
0.0190
21.62
1,137.89
0.0440
50.07
1,137.88
0.5430
617.87
1,137.87
0.0140
15.93
1,137.86
0.6620
753.26
1,137.84
0.0840
95.58
1,137.82
0.1540
175.22
1,137.81
0.6970
793.05
1,137.80
0.1190
135.40
1,137.79
0.5430
617.82
1,137.78
0.4700
534.76
1,137.77
0.8170
929.56
1,137.76
0.4750
540.44
1,137.75
0.6970
793.01
1,137.74
0.8520
969.35
1,137.73
0.6970
793.00
1,138.28
1,137.72
0.2000
227.54
1,137.65
0.0070
7.96
1,137.61
0.9320
1,060.25
1,137.60
0.0050
5.69
1,137.54
0.7320
832.68
1,137.50
0.0050
5.69
1,137.48
0.4420
502.77
1,137.44
0.4420
502.75
1,137.43
4.9630
5,645.07
1,137.42
18.0030
20,476.97
1,137.40
0.0050
5.69
1,137.32
0.0220
25.02
1,137.31
0.5810
660.78
1,137.30
1.9460
2,213.19
1,137.27
0.2850
324.12
1,137.21
0.7880
896.12
1,137.20
0.0050
5.69
1,137.19
5.3720
6,108.98
1,137.18
17.9980
20,466.97
1,137.16
1.9340
2,199.27
1,137.15
4.9240
5,599.33
1,137.13
0.1740
197.86
1,137.12
5.4610
6,209.81
1,137.11
17.9980
20,465.71
1,137.10
0.0120
13.65
1,137.09
1.0000
1,137.09
1,137.05
0.0050
5.69
1,137.01
0.3070
349.06
1,137.00
0.0050
5.69
1,136.99
0.0020
2.27
1,136.98
0.0050
5.68
1,136.96
0.0050
5.68
1,136.90
0.0050
5.68
1,136.88
0.0070
7.96
1,136.87
2.2670
2,577.28
1,136.86
7.0670
8,034.19
1,136.83
0.5290
601.38
1,136.82
11.2400
12,777.86
1,136.81
35.9960
40,920.61
1,136.80
0.4360
495.64
1,136.78
0.0070
7.96
1,136.77
0.0070
7.96
1,136.76
0.0440
50.02
1,136.75
0.3070
348.98
1,136.73
0.3970
451.28
1,136.72
0.1710
194.38
1,136.71
0.1680
190.97
1,136.70
0.0050
5.68
1,136.66
0.0070
7.96
1,136.62
0.0050
5.68
1,136.61
0.1660
188.68
1,136.59
1.0500
1,193.42
1,136.58
0.3070
348.93
1,136.57
4.1020
4,662.21
1,136.56
6.0820
6,912.56
1,136.55
0.0070
7.96
1,136.53
17.9860
20,441.63
1,136.44
0.0070
7.96
1,136.43
0.1720
195.47
1,136.42
0.3070
348.88
1,136.40
0.0050
5.68
1,136.34
0.5290
601.12
1,136.33
0.0070
7.95
1,136.29
0.4310
489.74
1,136.28
0.0050
5.68
1,136.23
0.3950
448.81
1,136.22
5.7100
6,487.82
1,136.21
0.0070
7.95
1,136.20
20.5870
23,390.95
1,136.19
0.1580
179.52
1,136.16
5.3400
6,067.09
1,136.15
17.8850
20,320.04
1,136.11
0.0070
7.95
1,136.10
0.5670
644.17
1,136.09
0.1690
192.00
1,136.08
0.8790
998.61
1,136.07
0.9740
1,106.53
1,136.06
0.9320
1,058.81
1,136.04
0.0050
5.68
1,136.01
0.4500
511.20
1,136.00
0.7040
799.74
1,135.99
2.1640
2,458.28
1,135.94
0.0050
5.68
1,135.90
2.6410
2,999.91
1,135.89
7.0800
8,042.10
1,135.88
17.8850
20,315.21
1,135.87
0.3070
348.71
1,135.83
4.8590
5,519.00
1,135.82
3.3210
3,772.06
1,135.80
13.3840
15,201.55
1,135.79
0.4310
489.53
1,135.69
0.3070
348.66
1,135.68
0.1620
183.98
1,135.67
0.1670
189.66
1,135.64
0.0070
7.95
1,135.63
4.2570
4,834.38
1,135.62
14.0320
15,935.02
1,135.60
0.0050
5.68
1,135.59
0.4300
488.30
1,135.58
0.3070
348.62
1,135.56
0.9630
1,093.54
1,135.55
0.2410
273.67
1,135.51
1.0000
1,135.51
1,135.50
0.0050
5.68
1,135.42
0.4390
498.45
1,135.33
5.3520
6,076.29
1,135.32
17.9310
20,357.42
1,135.31
0.4850
550.63
1,135.30
1.6190
1,838.05
1,135.26
0.0050
5.68
1,135.24
0.3080
349.65
1,135.23
0.9450
1,072.79
1,135.20
0.0050
5.68
1,135.17
2.5420
2,885.60
1,135.16
6.5750
7,463.68
1,135.15
1.6030
1,819.65
1,135.14
0.0050
5.68
1,135.07
10.9190
12,393.83
1,135.06
18.2940
20,764.79
1,135.05
17.9310
20,352.58
1,135.01
0.5000
567.51
1,135.00
1.6740
1,899.99
1,134.94
0.5290
600.38
1,134.92
0.0050
5.67
1,134.91
1.6260
1,845.36
1,134.90
7.0110
7,956.78
1,134.85
0.3080
349.53
1,134.80
0.4620
524.28
1,134.79
0.1750
198.59
1,134.77
6.5750
7,461.11
1,134.71
0.0170
19.29
1,134.70
1.6170
1,834.81
1,134.67
0.3080
349.48
1,134.64
0.0130
14.75
1,134.60
0.0050
5.67
1,134.59
1.8300
2,076.30
1,134.58
11.3940
12,927.40
1,134.52
0.3070
348.30
1,134.51
18.4170
20,894.27
1,134.50
0.0070
7.94
1,134.49
2.4000
2,722.78
1,134.48
40.6560
46,123.42
1,134.44
0.4420
501.42
1,134.43
0.0520
58.99
1,134.41
0.0440
49.91
1,134.35
0.3070
348.25
1,134.34
2.2740
2,579.49
1,134.30
0.0050
5.67
1,134.28
2.5120
2,849.31
1,134.24
0.0050
5.67
1,134.21
0.0050
5.67
1,134.20
0.0270
30.62
1,134.18
1.6310
1,849.85
1,134.12
17.9980
20,411.89
1,134.11
1.6900
1,916.65
1,134.10
17.9860
20,397.92
1,134.09
89.5020
101,503.32
1,134.05
0.4310
488.78
1,134.04
0.0160
18.14
1,134.00
0.0100
11.34
1,133.96
0.4420
501.21
1,133.93
0.0070
7.94
1,133.92
1.3800
1,564.81
1,133.90
1.7680
2,004.74
1,133.86
0.0050
5.67
1,133.82
0.9210
1,044.25
1,133.70
17.5390
19,883.96
1,133.65
0.1580
179.12
1,133.59
19.6590
22,285.25
1,133.56
0.0050
5.67
1,133.51
0.4310
488.54
1,133.44
0.0050
5.67
1,133.40
0.0050
5.67
1,133.36
0.0070
7.93
1,133.34
1.6580
1,879.08
1,133.32
0.4420
500.93
1,133.30
1.7690
2,004.81
1,133.22
0.0050
5.67
1,133.20
1.6830
1,907.18
1,133.18
0.0300
34.00
1,133.14
0.0050
5.67
1,133.12
0.4310
488.37
1,133.11
0.8200
929.15
1,133.10
0.0050
5.67
1,133.08
17.9860
20,379.58
1,133.05
0.6910
782.94
1,132.90
0.0400
45.32
1,132.88
0.0050
5.66
1,132.87
1.7580
1,991.59
1,132.86
1.6240
1,839.76
1,132.82
0.4470
506.37
1,132.79
1.7720
2,007.30
1,132.78
2.5950
2,939.56
1,132.67
0.4500
509.70
1,132.65
0.0070
7.93
1,132.57
19.7130
22,326.35
1,132.54
0.0050
5.66
1,132.47
1.6870
1,910.48
1,132.46
0.4420
500.55
1,132.44
370.5600
419,636.97
1,132.42
1.5930
1,803.95
1,132.40
1.7340
1,963.58
1,132.35
36.9330
41,821.08
1,132.32
3.2160
3,641.54
1,132.22
0.0070
7.93
1,132.20
0.0050
5.66
1,132.18
0.4310
487.97
1,132.10
17.9930
20,369.88
1,132.09
17.5340
19,850.07
1,132.05
0.4420
500.37
1,132.03
1.7660
1,999.16
1,132.00
1.0000
1,132.00
1,131.93
0.0050
5.66
1,131.88
1.6270
1,841.57
1,131.83
0.0050
5.66
1,131.80
0.0050
5.66
1,131.73
0.4530
512.67
1,131.65
0.0070
7.92
1,131.63
0.8060
912.09
1,131.55
0.4420
500.15
1,131.49
1.6320
1,846.59
1,131.45
9.2550
10,471.57
1,131.38
1.7310
1,958.42
1,131.37
0.4310
487.62
1,131.36
11.4290
12,930.31
1,131.35
0.0050
5.66
1,131.30
0.0050
5.66
1,131.25
0.2050
231.91
1,131.17
0.4420
499.98
1,131.14
0.9560
1,081.37
1,131.12
0.0260
29.41
1,131.08
0.0070
7.92
1,131.07
2.6300
2,974.71
1,131.06
1.6550
1,871.90
1,131.04
17.5340
19,831.66
1,131.00
0.0440
49.76
1,130.98
0.0050
5.65
1,130.86
1.7120
1,936.03
1,130.83
0.7060
798.37
1,130.76
1.7490
1,977.70
1,130.69
1.7400
1,967.40
1,130.65
0.0050
5.65
1,130.64
0.4420
499.74
1,130.62
0.2500
282.66
1,130.59
1.6320
1,845.12
1,130.54
0.4310
487.26
1,130.51
0.0070
7.91
1,130.46
0.0080
9.04
1,130.42
0.1310
148.09
1,130.40
0.0050
5.65
1,130.36
0.0110
12.43
1,130.32
12.4740
14,099.61
1,130.31
0.6240
705.31
1,130.17
1.6730
1,890.77
1,130.16
4.0210
4,544.37
1,130.15
0.0070
7.91
1,130.14
1.6330
1,845.52
1,130.12
0.4420
499.51
1,130.11
0.0140
15.82
1,130.08
0.0050
5.65
1,130.00
1.0670
1,205.71
1,129.99
0.4340
490.42
1,129.94
0.0070
7.91
1,129.78
2.0880
2,358.98
1,129.75
0.4400
497.09
1,129.70
0.4450
502.72
1,129.52
0.9300
1,050.45
1,129.50
0.0050
5.65
1,129.42
0.4420
499.20
1,129.40
0.0870
98.26
1,129.37
0.0120
13.55
1,129.34
0.0080
9.03
1,129.29
0.4520
510.44
1,129.16
13.4290
15,163.49
1,129.02
3.5740
4,035.12
1,129.01
0.4310
486.60
1,129.00
0.1000
112.90
1,128.98
443.5320
500,738.76
1,128.96
0.0050
5.64
1,128.89
0.0210
23.71
1,128.80
0.0140
15.80
1,128.78
2.5330
2,859.20
1,128.71
0.0050
5.64
1,128.60
0.0050
5.64
1,128.55
0.4310
486.41
1,128.48
0.0050
5.64
1,128.32
0.4310
486.31
1,128.31
1.7180
1,938.44
1,128.23
0.0070
7.90
1,128.20
0.0050
5.64
1,128.07
0.0050
5.64
1,128.00
0.1310
147.77
1,127.96
10.2680
11,581.89
1,127.89
0.0200
22.56
1,127.87
0.0710
80.08
1,127.86
1.7370
1,959.09
1,127.85
0.1030
116.17
1,127.81
0.1330
150.00
1,127.77
0.0050
5.64
1,127.70
0.0050
5.64
1,127.67
0.0050
5.64
1,127.66
0.0070
7.89
1,127.62
0.0080
9.02
1,127.58
0.0490
55.25
1,127.56
1.3480
1,519.95
1,127.50
0.0050
5.64
1,127.36
0.0070
7.89
1,127.34
0.0160
18.04
1,127.09
0.0070
7.89
1,127.08
0.0140
15.78
1,127.05
0.0050
5.64
1,127.00
0.1000
112.70
1,126.92
0.0510
57.47
1,126.90
0.0170
19.16
1,126.85
0.0050
5.63
1,126.80
0.0050
5.63
1,126.77
26.3670
29,709.54
1,126.69
0.0050
5.63
1,126.66
0.6950
783.03
1,126.61
0.0100
11.27
1,126.52
0.0070
7.89
1,126.50
0.0060
6.76
1,126.44
0.0060
6.76
1,126.41
0.4030
453.94
1,126.27
0.0060
6.76
1,126.15
0.0050
5.63
1,126.06
0.0540
60.81
1,126.00
0.1050
118.23
1,125.95
0.0070
7.88
1,125.93
0.0050
5.63
1,125.90
0.0050
5.63
1,125.77
10.0000
11,257.70
1,125.62
0.0210
23.64
1,125.53
0.5560
625.79
1,125.50
0.0080
9.00
1,125.48
0.0190
21.38
1,125.45
0.0260
29.26
1,125.38
0.0070
7.88
1,125.31
0.0110
12.38
1,125.00
1.5120
1,701.00
1,124.94
0.0070
7.87
1,124.81
0.0070
7.87
1,124.79
0.0050
5.62
1,124.65
0.2890
325.02
1,124.62
0.0070
7.87
1,124.59
0.0050
5.62
1,124.42
0.0050
5.62
1,124.39
0.0450
50.60
1,124.24
0.0070
7.87
1,124.23
90.5280
101,774.29
1,124.16
0.0440
49.46
1,124.15
0.0950
106.79
1,124.14
0.0130
14.61
1,124.10
0.0050
5.62
1,124.08
0.0050
5.62
1,124.00
0.3390
381.04
1,123.90
0.0140
15.73
1,123.76
23.7170
26,652.22
1,123.75
0.0160
17.98
1,123.72
0.0140
15.73
1,123.68
0.0050
5.62
1,123.67
0.0070
7.87
1,123.59
0.0710
79.77
1,123.48
0.8550
960.58
1,123.43
0.0050
5.62
1,123.42
0.0050
5.62
1,123.34
0.0220
24.71
1,123.26
0.0070
7.86
1,123.17
0.0050
5.62
1,123.10
0.0070
7.86
1,123.09
0.0350
39.31
1,123.02
0.0090
10.11
1,123.00
0.1100
123.53
1,122.85
0.1400
157.20
1,122.75
1.0210
1,146.33
1,122.72
0.0330
37.05
1,122.69
0.0110
12.35
1,122.63
0.0070
7.86
1,122.53
0.0070
7.86
1,122.50
0.0390
43.78
1,122.15
0.0050
5.61
1,122.00
0.3270
366.89
1,121.96
0.0070
7.85
1,121.57
0.1310
146.93
1,121.55
0.0050
5.61
1,121.54
0.0130
14.58
1,121.39
0.0070
7.85
1,121.38
0.0800
89.71
1,121.34
0.0050
5.61
1,121.18
0.0710
79.60
1,121.12
0.4450
498.90
1,121.08
0.0140
15.70
1,121.07
0.0230
25.78
1,121.00
0.2670
299.31
1,120.93
0.0620
69.50
1,120.84
0.4000
448.34
1,120.82
0.0070
7.85
1,120.80
0.0050
5.60
1,120.75
0.0440
49.31
1,120.59
0.0500
56.03
1,120.54
0.0130
14.57
1,120.25
0.0070
7.84
1,120.22
0.0080
8.96
1,120.08
0.0050
5.60
1,120.00
15.9540
17,868.48
1,119.95
0.0080
8.96
1,119.81
0.1070
119.82
1,119.68
0.0070
7.84
1,119.58
0.0050
5.60
1,119.50
0.0100
11.20
1,119.49
0.0140
15.67
1,119.37
0.2500
279.84
1,119.23
0.0510
57.08
1,119.22
0.3610
404.04
1,119.17
0.0070
7.83
1,119.11
0.0070
7.83
1,119.00
3.3040
3,697.18
1,118.90
0.0050
5.59
1,118.79
0.0250
27.97
1,118.75
0.2050
229.34
1,118.73
0.0080
8.95
1,118.60
0.0160
17.90
1,118.54
0.0070
7.83
1,118.53
0.0440
49.22
1,118.51
0.2270
253.90
1,118.50
0.0100
11.19
1,118.45
0.1030
115.20
1,118.38
5.0000
5,591.90
1,118.16
0.0050
5.59
1,118.15
0.0050
5.59
1,117.98
0.0140
15.65
1,117.97
0.0070
7.83
1,117.95
0.0110
12.30
1,117.93
0.0050
5.59
1,117.89
0.0070
7.83
1,117.74
0.0050
5.59
1,117.69
0.0140
15.65
1,117.61
0.0160
17.88
1,117.54
0.0290
32.41
1,117.52
0.0320
35.76
1,117.44
0.0070
7.82
1,117.40
0.0070
7.82
1,117.33
0.0440
49.16
1,117.28
0.0720
80.44
1,117.23
0.0070
7.82
1,117.21
0.0150
16.76
1,117.06
23.8600
26,653.05
1,117.00
1.3820
1,543.69
1,116.83
0.0070
7.82
1,116.65
0.0080
8.93
1,116.52
0.0260
29.03
1,116.50
0.1000
111.65
1,116.41
0.0130
14.51
1,116.30
0.0090
10.05
1,116.26
0.0070
7.81
1,116.22
0.0060
6.70
1,116.13
0.0230
25.67
1,116.10
0.5750
641.76
1,116.09
0.0050
5.58
1,116.00
3.9470
4,404.85
1,115.85
0.0170
18.97
1,115.73
0.0130
14.50
1,115.59
0.4430
494.21
1,115.56
0.0050
5.58
1,115.50
0.0170
18.96
1,115.41
0.0050
5.58
1,115.33
0.0060
6.69
1,115.30
0.3500
390.35
1,115.07
0.0460
51.29
1,115.00
2.3360
2,604.64
1,114.90
0.0450
50.17
1,114.89
0.0140
15.61
1,114.86
0.0250
27.87
1,114.82
0.0890
99.22
1,114.78
0.0180
20.07
1,114.77
0.0050
5.57
1,114.60
23.9120
26,652.32
1,114.53
0.0710
79.13
1,114.52
0.0050
5.57
1,114.39
0.0120
13.37
1,114.38
0.0050
5.57
1,114.25
0.0270
30.08
1,114.23
0.0060
6.69
1,114.20
0.0260
28.97
1,114.15
0.0050
5.57
1,114.10
0.1400
155.97
1,114.00
0.9370
1,043.82
1,113.95
0.0950
105.83
1,113.91
0.0440
49.01
1,113.79
0.4000
445.52
1,113.78
0.0080
8.91
1,113.76
0.0330
36.75
1,113.75
0.2500
278.44
1,113.70
0.0260
28.96
1,113.63
0.0050
5.57
1,113.60
1.3960
1,554.59
1,113.46
0.0160
17.82
1,113.37
0.0070
7.79
1,113.33
0.0440
48.99
1,113.15
0.0070
7.79
Recent Trades
Price
Size
Time
1,137.8100
0.1550
21:26:09
1,137.8000
0.0050
21:26:11
1,137.8000
0.0280
21:26:11
1,137.8000
0.0870
21:26:11
1,137.8000
0.0510
21:26:11
1,137.8000
0.0500
21:26:11
1,137.8000
0.0690
21:26:11
1,137.8000
0.0560
21:26:11
1,137.8000
0.0880
21:26:11
1,137.8000
0.0870
21:26:11
1,137.8000
0.0290
21:26:11
1,137.7000
0.0050
21:26:13
1,137.6500
0.0070
21:26:13
1,137.6000
0.0050
21:26:13
1,137.5000
0.0050
21:26:14
1,137.3500
0.0070
21:26:14
1,137.3200
0.0070
21:26:14
1,137.3000
0.0050
21:26:14
1,137.3000
0.0050
21:26:14
1,137.2100
0.0070
21:26:15
1,137.2000
0.0050
21:26:15
1,137.1800
0.0090
21:26:15
1,137.1200
0.0010
21:26:15
1,137.1000
0.0070
21:26:15
1,137.1000
0.0050
21:26:15
1,137.0000
0.0050
21:26:15
1,136.9900
0.0050
21:26:15
1,137.1000
0.0060
21:26:16
1,137.1000
0.2410
21:26:16
1,137.1100
0.0280
21:26:16
1,137.1100
0.1120
21:26:16
1,137.2500
0.0160
21:26:16
1,137.2500
0.0180
21:26:16
1,137.2600
0.0070
21:26:16
1,137.3200
0.0690
21:26:16
1,137.2700
0.0100
21:26:16
1,137.2800
0.0360
21:26:18
1,137.2800
0.0660
21:26:18
1,137.3200
0.0360
21:26:18
1,137.3700
0.0090
21:26:18
1,137.3800
0.0360
21:26:18
1,137.4000
0.0050
21:26:18
1,137.4000
0.2040
21:26:18
1,137.4100
0.0130
21:26:18
1,137.4100
0.0170
21:26:18
1,137.4200
0.0220
21:26:18
1,137.4200
0.0200
21:26:18
1,137.4200
0.0190
21:26:18
1,137.4200
0.0190
21:26:18
1,137.4200
0.0200
21:26:18
1,137.5000
0.0050
21:26:18
1,137.5400
0.0500
21:26:18
1,137.5500
0.0150
21:26:18
1,137.7000
0.1190
21:26:18
1,137.7000
0.0910
21:26:18
1,137.6900
0.5430
21:26:18
1,137.6800
0.1190
21:26:18
1,137.6800
0.2000
21:26:18
1,137.6700
0.4390
21:26:18
1,137.6300
0.0710
21:26:18
1,137.6600
0.1830
21:26:19
1,137.6600
0.0990
21:26:19
1,137.6500
0.0090
21:26:19
1,137.6400
0.2210
21:26:19
1,137.5400
0.0070
21:26:22
1,137.5400
0.0490
21:26:22
1,137.3800
0.1550
21:26:26
1,137.3800
0.1980
21:26:26
1,137.3900
0.1080
21:26:26
1,137.3900
0.4350
21:26:26
1,137.4000
0.1190
21:26:26
1,137.4000
0.1990
21:26:26
1,137.4100
0.1550
21:26:26
1,137.4100
0.1190
21:26:26
1,137.4100
0.5430
21:26:26
1,137.4200
0.1560
21:26:26
1,137.4600
0.1190
21:26:26
1,137.4600
0.1570
21:26:26
1,137.4600
0.4400
21:26:26
1,137.4700
0.1190
21:26:26
1,137.4700
0.5430
21:26:26
1,137.4700
0.1570
21:26:26
1,137.4800
0.2150
21:26:26
1,137.5000
0.1190
21:26:26
1,137.5100
0.1190
21:26:26
1,137.5300
0.4400
21:26:26
1,137.5300
0.0260
21:26:26
1,137.5500
0.1390
21:26:26
1,137.5500
0.0100
21:26:26
1,137.5900
0.3300
21:26:26
1,137.5900
0.0260
21:26:26
1,137.6000
0.0050
21:26:26
1,137.6500
0.0180
21:26:26
1,137.6500
0.2680
21:26:26
1,137.6000
0.0150
21:26:26
1,137.6500
0.0280
21:26:26
1,137.7000
0.0050
21:26:26
1,137.8000
0.0050
21:26:26
1,137.8900
0.0060
21:26:32
1,137.8900
0.0090
21:26:32