Siriusxa
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
194.85
Open 191.45000000
Low 190.04000000
High 204.70000000
Vol 65,869
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
QNT
Login

Order Book

Price
Qty
Total
211.87
0.0270
5.72
211.86
0.1820
38.56
211.77
0.0970
20.54
211.75
0.7230
153.10
211.63
0.0400
8.47
211.56
1.0000
211.56
211.50
1.0000
211.50
211.42
0.0240
5.07
211.40
0.3130
66.17
211.32
0.7820
165.25
211.30
0.0590
12.47
211.29
0.0340
7.18
211.15
0.1370
28.93
211.10
0.2270
47.92
211.00
35.6310
7,518.14
210.98
0.0360
7.60
210.96
0.5490
115.82
210.95
1.0000
210.95
210.82
0.0960
20.24
210.80
0.1840
38.79
210.76
0.0340
7.17
210.75
1.0000
210.75
210.69
0.5640
118.83
210.62
0.9970
209.99
210.54
0.0400
8.42
210.53
1.0000
210.53
210.50
0.0370
7.79
210.45
0.5110
107.54
210.43
0.0330
6.94
210.39
1.0000
210.39
210.38
0.2290
48.18
210.33
0.0610
12.83
210.24
0.1020
21.44
210.23
0.0340
7.15
210.22
1.0000
210.22
210.20
3.1210
656.03
210.16
0.1150
24.17
210.13
0.0290
6.09
210.12
0.0240
5.04
210.09
0.1370
28.78
210.01
1.6440
345.26
210.00
167.4070
35,155.47
209.97
0.5500
115.48
209.93
0.0390
8.19
209.92
1.6190
339.86
209.84
0.0430
9.02
209.77
1.0000
209.77
209.75
0.1850
38.80
209.68
0.0270
5.66
209.60
0.5710
119.68
209.55
1.0000
209.55
209.54
0.0300
6.29
209.50
2.0280
424.87
209.46
0.0400
8.38
209.42
0.0390
8.17
209.40
0.6470
135.48
209.38
0.3130
65.54
209.37
1.0000
209.37
209.31
4.5470
951.73
209.29
0.5150
107.78
209.27
0.0280
5.86
209.26
0.0280
5.86
209.22
0.9970
208.59
209.17
0.0340
7.11
209.13
0.0240
5.02
209.11
0.0960
20.07
209.04
0.1370
28.64
209.00
75.8770
15,858.29
208.98
1.2540
262.06
208.93
0.2290
47.84
208.92
0.0340
7.10
208.75
0.0720
15.03
208.70
0.1860
38.82
208.67
0.2840
59.26
208.60
0.5690
118.69
208.52
0.9970
207.89
208.50
0.0700
14.60
208.37
0.0400
8.33
208.33
0.1150
23.96
208.32
0.2300
47.91
208.16
0.0280
5.83
208.13
1.6590
345.29
208.12
0.0250
5.20
208.11
0.0340
7.08
208.00
8.8720
1,845.38
207.99
0.1370
28.49
207.93
1.3720
285.28
207.88
0.0250
5.20
207.82
0.9970
207.20
207.75
0.1670
34.69
207.66
0.1870
38.83
207.65
0.2290
47.55
207.61
0.5510
114.39
207.57
0.0970
20.13
207.50
0.0270
5.60
207.46
0.0600
12.45
207.40
0.0960
19.91
207.38
0.3130
64.91
207.37
1.0000
207.37
207.36
0.0250
5.18
207.28
0.0400
8.29
207.19
0.0340
7.04
207.12
0.9970
206.50
207.05
0.0340
7.04
207.00
7.2430
1,499.30
206.95
0.1370
28.35
206.91
0.2840
58.76
206.89
0.0330
6.83
206.86
0.0340
7.03
206.85
2.7080
560.15
206.83
0.0610
12.62
206.79
0.2310
47.77
206.77
4.4830
926.95
206.72
0.0350
7.24
206.62
0.1860
38.43
206.56
0.0260
5.37
206.53
0.5760
118.96
206.50
3.7900
782.64
206.42
0.9970
205.80
206.33
0.0730
15.06
206.27
1.6730
345.09
206.21
0.2320
47.84
206.20
0.0400
8.25
206.18
0.4980
102.68
206.16
0.5200
107.20
206.01
0.0920
18.95
206.00
43.5230
8,965.74
205.94
0.5150
106.06
205.93
0.0250
5.15
205.92
0.1370
28.21
205.91
0.4010
82.57
205.88
1.5660
322.41
205.86
0.0520
10.70
205.83
0.0360
7.41
205.82
0.2820
58.04
205.81
0.0380
7.82
205.71
0.9970
205.09
205.70
0.3940
81.05
205.69
0.0960
19.75
205.58
0.1880
38.65
205.50
2.0000
411.00
205.47
0.0500
10.27
205.43
0.0260
5.34
205.40
0.0290
5.96
205.39
0.3130
64.29
205.37
1.0000
205.37
205.31
0.0270
5.54
205.16
0.2840
58.27
205.15
0.0250
5.13
205.11
0.0650
13.33
205.01
0.9970
204.39
205.00
69.4340
14,233.97
204.99
0.3820
78.31
204.94
0.0340
6.97
204.91
0.2290
46.92
204.88
0.1630
33.40
204.82
0.0500
10.24
204.70
11.7910
2,413.62
204.66
0.3490
71.43
204.59
6.5340
1,336.79
204.56
0.1890
38.66
204.50
30.9350
6,326.21
204.46
0.5810
118.79
204.43
1.6880
345.08
204.39
0.0280
5.72
204.37
1.2920
264.05
204.31
0.9970
203.70
204.30
0.0610
12.46
204.26
0.5150
105.19
204.20
1.5640
319.37
204.16
0.0260
5.31
204.12
1.5160
309.45
204.03
0.0400
8.16
204.02
0.6220
126.90
204.00
65.9750
13,458.90
203.99
0.0960
19.58
203.97
0.0660
13.46
203.90
0.0700
14.27
203.88
0.0340
6.93
203.86
0.1370
27.93
203.78
0.0260
5.30
203.75
0.4900
99.84
203.69
0.0610
12.43
203.68
0.0340
6.93
203.67
0.3820
77.80
203.61
1.5290
311.32
203.54
0.1890
38.47
203.50
20.0000
4,070.00
203.43
0.6250
127.14
203.42
0.0720
14.65
203.40
0.0280
5.70
203.38
0.0610
12.41
203.33
0.1770
35.99
203.31
0.1010
20.53
203.30
0.0360
7.32
203.12
0.1940
39.41
203.09
0.5680
115.36
203.00
116.9100
23,732.73
202.94
0.0400
8.12
202.92
0.0500
10.15
202.91
0.9970
202.30
202.84
0.1370
27.79
202.83
0.1150
23.33
202.82
0.0340
6.90
202.80
0.0280
5.68
202.74
1.2000
243.29
202.71
0.4770
96.69
202.70
0.9730
197.23
202.60
1.7040
345.23
202.59
0.5150
104.33
202.56
0.2360
47.80
202.54
0.0500
10.13
202.52
0.1910
38.68
202.50
20.0000
4,050.00
202.48
0.0250
5.06
202.43
0.5880
119.03
202.37
0.3820
77.31
202.28
0.0960
19.42
202.26
0.0410
8.29
202.25
0.1570
31.75
202.21
0.9970
201.60
202.20
0.0280
5.66
202.17
0.2290
46.30
202.12
8.2360
1,664.66
202.05
0.2370
47.89
202.00
26.5390
5,360.88
201.95
1.2620
254.86
201.90
5.1160
1,032.92
201.86
0.0400
8.07
201.82
0.1370
27.65
201.76
0.0340
6.86
201.75
0.0700
14.12
201.72
0.2840
57.29
201.60
0.0280
5.64
201.59
3.1810
641.26
201.51
1.1890
239.60
201.50
20.9990
4,231.30
201.49
0.3130
63.07
201.08
0.3820
76.81
201.04
0.2410
48.45
201.00
45.4740
9,140.27
200.93
0.0270
5.43
200.92
0.0350
7.03
200.91
0.5890
118.34
200.89
2.4030
482.74
200.81
1.1340
227.72
200.79
1.7190
345.16
200.77
0.0400
8.03
200.74
1.3000
260.96
200.70
0.0340
6.82
200.69
0.0280
5.62
200.66
0.0290
5.82
200.60
11.2420
2,255.15
200.58
2.3150
464.34
200.57
0.0960
19.25
200.50
0.1930
38.70
200.48
0.2390
47.91
200.41
0.5920
118.64
200.40
11.3390
2,272.34
200.27
0.0500
10.01
200.23
0.0340
6.81
200.22
0.1590
31.83
200.13
3.5860
717.67
200.11
0.9970
199.51
200.02
0.2840
56.81
200.00
48.2340
9,646.80
199.99
5.3260
1,065.15
199.98
0.0260
5.20
199.95
1.1890
237.74
199.94
15.0230
3,003.70
199.90
1.0210
204.10
199.81
0.1370
27.37
199.80
0.0280
5.59
199.79
0.3820
76.32
199.74
8.1070
1,619.29
199.73
0.5780
115.44
199.69
0.5000
99.85
199.64
0.0340
6.79
199.59
0.0310
6.19
199.56
0.3130
62.46
199.50
18.2840
3,647.66
199.48
8.2260
1,640.92
199.43
0.2290
45.67
199.41
0.8980
179.07
199.40
0.8430
168.09
199.30
8.1640
1,627.09
199.28
0.0260
5.18
199.24
0.5150
102.61
199.20
0.0280
5.58
199.16
0.1150
22.90
199.10
8.0000
1,592.80
199.00
1.7350
345.27
198.98
0.1270
25.27
198.95
15.0970
3,003.55
198.86
0.6380
126.87
198.81
0.1370
27.24
198.77
0.0420
8.35
198.75
0.0270
5.37
198.74
1.6840
334.68
198.71
0.9970
198.11
198.61
0.0300
5.96
198.60
0.0280
5.56
198.58
0.0340
6.75
198.51
0.3820
75.83
198.50
0.3620
71.86
198.43
0.2410
47.82
198.42
2.6980
535.34
198.33
0.2840
56.33
198.14
0.1510
29.92
198.01
0.9970
197.42
198.00
2.3480
464.90
197.99
3.6660
725.83
197.97
0.2420
47.91
197.95
1.1780
233.19
197.89
15.1790
3,003.77
197.83
0.0360
7.12
197.81
0.1370
27.10
197.77
3.9280
776.84
197.73
0.0390
7.71
197.65
0.3130
61.86
197.63
0.0390
7.71
197.60
0.0280
5.53
197.56
0.5150
101.74
197.53
0.0390
7.70
197.52
0.0340
6.72
197.51
0.1950
38.51
197.50
1.2570
248.26
197.43
0.0390
7.70
197.40
0.0280
5.53
197.33
0.1540
30.39
197.31
0.9970
196.72
197.24
0.3820
75.35
197.23
0.0390
7.69
197.22
1.7500
345.14
197.20
0.0280
5.52
197.17
0.0260
5.13
197.15
0.0960
18.93
197.13
0.0390
7.69
197.03
15.2830
3,011.21
197.02
3.5430
698.04
197.00
0.0280
5.52
196.93
0.0390
7.68
196.91
0.0380
7.48
196.88
1.5000
295.32
196.83
0.0390
7.68
196.82
0.1370
26.96
196.80
4.1540
817.51
196.79
6.1650
1,213.21
196.73
0.0390
7.67
196.70
0.2290
45.04
196.65
0.2840
55.85
196.64
0.6830
134.31
196.63
6.2040
1,219.89
196.62
4.1260
811.25
196.61
0.9970
196.02
196.60
0.0280
5.50
196.59
5.0040
983.74
196.56
0.0270
5.31
196.53
0.2360
46.38
196.47
6.1990
1,217.92
196.46
4.1260
810.59
196.45
0.6040
118.66
196.43
5.0430
990.60
196.40
0.0290
5.70
196.39
2.2470
441.29
196.36
2.4450
480.10
196.35
0.6450
126.65
196.33
0.0390
7.66
196.31
6.4610
1,268.36
196.29
6.9920
1,372.46
196.28
4.1260
809.85
196.27
6.9800
1,369.96
196.23
0.0390
7.65
196.22
12.2460
2,402.91
196.21
5.0040
981.83
196.20
4.1550
815.21
196.16
0.0270
5.30
196.15
6.1650
1,209.26
196.13
5.0430
989.08
196.12
5.0040
981.38
196.10
18.9720
3,720.41
196.08
0.0270
5.29
196.03
0.0390
7.65
196.00
13.1200
2,571.52
195.99
6.1650
1,208.28
195.98
0.3820
74.86
195.97
7.4040
1,450.96
195.96
5.2480
1,028.40
195.93
0.0390
7.64
195.92
4.1530
813.66
195.91
14.0260
2,747.83
195.89
0.5150
100.88
195.86
6.1650
1,207.48
195.85
2.5380
497.07
195.84
0.1640
32.12
195.83
0.0390
7.64
195.81
5.0040
979.83
195.80
5.0330
985.46
195.78
2.5020
489.84
195.77
2.5630
501.76
195.76
2.6760
523.85
195.74
4.1260
807.62
195.73
12.3150
2,410.41
195.72
18.0430
3,531.38
195.70
8.7300
1,708.46
195.69
13.0600
2,555.71
195.68
1.3480
263.78
195.67
0.6080
118.97
195.66
4.1260
807.29
195.65
5.0040
979.03
195.64
5.0040
978.98
195.63
0.7860
153.77
195.61
4.0000
782.44
195.60
0.0560
10.95
195.58
6.4720
1,265.79
195.57
2.2990
449.62
195.56
0.7950
155.47
195.55
2.4460
478.32
195.54
8.7640
1,713.71
195.53
15.5730
3,044.99
195.52
2.5590
500.34
195.50
0.9150
178.88
195.49
5.5660
1,088.10
195.48
5.0040
978.18
195.47
0.5620
109.85
195.46
15.3760
3,005.39
195.45
0.5620
109.84
195.44
1.0780
210.68
195.43
0.0390
7.62
195.41
11.7650
2,299.00
195.40
9.1590
1,789.67
195.39
13.5810
2,653.59
195.37
0.5620
109.80
195.36
0.0270
5.27
195.35
0.5620
109.79
195.33
5.6050
1,094.82
195.31
4.6880
915.61
195.30
2.3230
453.68
195.29
2.9690
579.82
195.28
2.4560
479.61
195.27
11.7310
2,290.71
195.26
13.2250
2,582.31
195.25
8.0420
1,570.20
195.23
4.1650
813.13
195.22
3.8340
748.47
195.21
0.9240
180.37
195.20
0.0560
10.93
195.19
2.9900
583.62
195.18
6.1650
1,203.28
195.17
0.5620
109.69
195.16
0.2000
39.03
195.15
9.6920
1,891.39
195.14
13.6420
2,662.10
195.13
5.6050
1,093.70
195.12
8.8180
1,720.57
195.11
1.0560
206.04
195.09
0.5620
109.64
195.08
4.1050
800.80
195.07
0.5620
109.63
195.06
2.3900
466.19
195.05
3.7510
731.63
195.04
2.4090
469.85
195.03
20.3380
3,966.52
195.02
13.0350
2,542.09
195.01
7.3520
1,433.71
195.00
0.0290
5.66
194.99
0.5620
109.58
194.98
2.5220
491.74
194.96
4.0870
796.80
194.95
12.5590
2,448.38
194.94
13.7070
2,672.04
194.93
0.6010
117.15
194.91
0.5620
109.54
194.90
0.0290
5.65
194.89
0.5620
109.53
194.88
0.0270
5.26
194.86
10.8530
2,114.82
194.85
3.0920
602.48
194.84
0.6160
120.02
194.83
0.6010
117.09
194.82
10.0470
1,957.36
194.81
3.2560
634.30
194.80
0.0950
18.51
194.79
0.5620
109.47
194.78
4.1510
808.53
194.77
7.3280
1,427.27
194.76
2.4270
472.68
194.75
0.0290
5.65
194.74
10.0470
1,956.55
194.73
13.6380
2,655.73
194.72
6.5450
1,274.44
194.71
1.8090
352.23
194.70
1.5590
303.54
194.68
0.0390
7.59
194.67
0.5620
109.40
194.66
0.0660
12.85
194.65
0.0580
11.29
194.64
1.2570
244.66
194.62
0.0390
7.59
194.60
35.0270
6,816.25
194.85
194.57
0.9550
185.81
194.56
26.9600
5,245.34
194.54
0.2390
46.50
194.53
4.1170
800.88
194.52
0.2070
40.27
194.51
0.8420
163.78
194.50
2.0960
407.67
194.49
0.2790
54.26
194.48
11.7970
2,294.28
194.47
5.0040
973.13
194.46
4.1570
808.37
194.45
0.5910
114.92
194.44
0.0680
13.22
194.43
0.5620
109.27
194.42
0.0390
7.58
194.41
1.1780
229.01
194.40
0.1340
26.05
194.39
5.7610
1,119.88
194.38
15.2680
2,967.79
194.36
17.9480
3,488.37
194.35
0.0290
5.64
194.34
0.6010
116.80
194.32
0.6280
122.03
194.31
2.5650
498.41
194.30
0.1070
20.79
194.28
11.7700
2,286.68
194.27
5.0040
972.13
194.26
15.3320
2,978.39
194.25
0.5910
114.80
194.24
0.5800
112.66
194.23
0.5620
109.16
194.22
2.4750
480.69
194.21
13.8530
2,690.39
194.20
15.4020
2,991.07
194.19
5.5660
1,080.86
194.18
2.3870
463.51
194.17
1.4570
282.91
194.16
4.9470
960.51
194.15
0.5910
114.74
194.14
17.8220
3,459.96
194.13
0.5620
109.10
194.12
15.2950
2,969.07
194.11
5.5660
1,080.42
194.10
4.1940
814.06
194.09
0.7650
148.48
194.08
13.0920
2,540.90
194.07
0.5620
109.07
194.06
2.4760
480.49
194.05
0.5910
114.68
194.04
16.5410
3,209.62
194.03
5.5660
1,079.97
194.01
0.5620
109.03
194.00
0.0950
18.43
193.99
0.5620
109.02
193.98
2.3510
456.05
193.97
5.6850
1,102.72
193.96
10.2910
1,996.04
193.95
10.5700
2,050.05
193.94
40.7830
7,909.46
193.93
0.5620
108.99
193.92
4.9310
956.22
193.91
0.5620
108.98
193.90
2.4700
478.93
193.89
14.3660
2,785.42
193.88
49.5190
9,600.74
193.87
15.5050
3,005.95
193.85
13.7460
2,664.66
193.84
0.0270
5.23
193.83
7.3500
1,424.65
193.81
1.5590
302.15
193.80
0.0680
13.18
193.79
4.6880
908.49
193.78
17.4030
3,372.35
193.77
0.5620
108.90
193.76
6.0020
1,162.95
193.75
6.7270
1,303.36
193.74
17.4040
3,371.85
193.73
1.3680
265.02
193.71
4.6880
908.11
193.70
8.7840
1,701.46
193.69
1.1480
222.36
193.68
10.1930
1,974.18
193.67
9.0620
1,755.04
193.66
2.4210
468.85
193.65
0.4980
96.44
193.63
17.2250
3,335.28
193.62
5.0040
968.87
193.60
0.0950
18.39
193.59
5.0040
968.72
193.58
8.5600
1,657.04
193.57
2.5820
499.80
193.55
17.2280
3,334.48
193.52
5.0310
973.60
193.51
5.0380
974.90
193.50
9.5010
1,838.44
193.49
0.3820
73.91
193.48
0.9650
186.71
193.45
40.7830
7,889.47
193.44
39.7520
7,689.63
193.43
10.0080
1,935.85
193.42
2.3430
453.18
193.41
6.1650
1,192.37
193.40
4.1940
811.12
193.39
13.0250
2,518.90
193.38
1.2460
240.95
193.36
0.0270
5.22
193.34
13.0280
2,518.83
193.33
7.6240
1,473.95
193.32
6.4530
1,247.49
193.30
0.0390
7.54
193.29
0.0340
6.57
193.28
5.0700
979.93
193.27
10.0080
1,934.25
193.26
13.0410
2,520.30
193.24
1.6550
319.81
193.23
0.0410
7.92
193.22
4.3250
835.68
193.20
56.0950
10,837.55
193.19
0.5970
115.33
193.16
2.3630
456.44
193.13
4.3760
845.14
193.11
0.9970
192.53
193.10
13.0870
2,527.10
193.06
13.0530
2,520.01
193.01
4.1260
796.36
193.00
53.9440
10,411.19
192.96
13.0660
2,521.22
192.95
19.0000
3,666.05
192.91
2.6290
507.16
192.90
0.0390
7.52
192.89
2.5310
488.20
192.85
2.3540
453.97
192.84
0.7000
134.99
192.83
0.1310
25.26
192.82
12.4610
2,402.73
192.81
13.0650
2,519.06
192.80
30.2420
5,830.66
192.79
1.6500
318.10
192.73
2.0080
387.00
192.72
0.0280
5.40
192.70
0.0390
7.52
192.61
46.5600
8,967.92
192.60
1.2400
238.82
192.54
0.5150
99.16
192.52
2.4920
479.76
192.51
2.0030
385.60
192.50
15.0390
2,895.01
192.48
0.3900
75.07
192.41
0.9970
191.83
192.40
0.0680
13.08
192.38
5.2490
1,009.80
192.30
17.3910
3,344.29
192.25
15.8240
3,042.16
192.23
0.0720
13.84
192.21
0.2410
46.32
192.20
0.0680
13.07
192.18
0.6390
122.80
192.15
1.6110
309.55
192.10
0.0390
7.49
192.04
0.3130
60.11
192.03
0.0960
18.43
192.01
0.2490
47.81
192.00
20.9720
4,026.62
191.99
0.0410
7.87
191.98
0.0430
8.26
191.95
0.1370
26.30
191.90
0.0390
7.48
191.83
0.1150
22.06
191.82
46.7510
8,967.78
191.80
0.0680
13.04
191.74
1.6000
306.78
191.71
0.9970
191.13
191.70
20.0540
3,844.35
191.67
0.0620
11.88
191.63
0.3640
69.75
191.61
1.7840
341.83
191.60
0.0290
5.56
191.59
0.0630
12.07
191.56
0.0360
6.90
191.53
1.0130
194.02
191.50
15.0000
2,872.50
191.40
0.0290
5.55
191.39
0.0700
13.40
191.33
5.0000
956.65
191.29
0.2010
38.45
191.26
0.8420
161.04
191.25
0.5520
105.57
191.22
0.2290
43.79
191.20
0.3950
75.52
191.17
0.0340
6.50
191.16
0.3650
69.77
191.08
0.3900
74.52
191.02
46.9500
8,968.39
191.01
8.7440
1,670.19
191.00
35.9600
6,868.36
190.99
0.1370
26.17
190.94
1.0440
199.34
190.91
15.7610
3,008.93
190.90
0.5220
99.65
190.87
3.7030
706.79
190.86
0.5150
98.29
190.83
1.0460
199.61
190.81
2.0920
399.17
190.80
0.0640
12.21
190.77
0.5230
99.77
190.71
2.7730
528.84
190.68
3.6980
705.13
190.67
0.1320
25.17
190.66
48.0840
9,167.70
190.65
0.5550
105.81
190.61
45.9420
8,757.00
190.56
46.5020
8,861.42
190.50
2.2240
423.67
190.43
1.0000
190.43
190.40
0.2510
47.79
190.34
0.2020
38.45
190.32
2.5880
492.55
190.31
0.9970
189.74
190.26
0.6180
117.58
190.24
0.0340
6.47
190.21
0.3130
59.54
190.20
0.0290
5.52
190.18
20.5580
3,909.72
190.16
0.0980
18.64
190.11
0.0340
6.46
190.09
0.0520
9.88
190.07
1.6070
305.44
190.06
0.2520
47.90
190.03
0.1370
26.03
190.00
318.4810
60,511.39
189.91
0.5250
99.70
189.89
1.8000
341.80
189.85
0.5250
99.67
189.84
0.5250
99.67
189.83
1.0500
199.32
189.79
8.2290
1,561.78
189.78
1.0520
199.65
189.74
1.7000
322.56
189.71
1.0520
199.57
189.70
15.8320
3,003.33
189.69
1.4420
273.53
189.68
0.5650
107.17
189.61
0.9970
189.04
189.60
0.0300
5.69
189.59
0.5260
99.72
189.55
0.0700
13.27
189.41
7.8400
1,484.97
189.39
0.2030
38.45
189.29
15.9590
3,020.88
189.25
0.1670
31.60
189.19
0.5150
97.43
189.17
0.0270
5.11
189.08
0.1370
25.90
189.06
0.8090
152.95
189.05
0.0340
6.43
189.00
8.8440
1,671.52
188.99
0.5280
99.79
188.97
0.2640
49.89
188.96
0.5280
99.77
188.93
0.0270
5.10
188.91
0.9970
188.34
188.88
1.5840
299.19
188.87
2.4920
470.66
188.86
0.5280
99.72
188.82
0.0350
6.61
188.81
1.5840
299.08
188.80
1.0590
199.94
188.73
1.0560
199.30
188.71
0.5280
99.64
188.67
0.0440
8.30
188.62
0.5290
99.78
188.61
0.3610
68.09
188.55
1.0600
199.86
188.51
0.0360
6.79
188.50
0.5300
99.91
188.48
0.2290
43.16
188.47
1.2730
239.92
188.45
0.2540
47.87
188.44
0.2040
38.44
188.40
0.0300
5.65
188.37
0.6240
117.54
188.31
0.3900
73.44
188.21
0.9970
187.65
188.20
1.8160
341.77
188.18
0.0270
5.08
188.14
0.1370
25.78
188.13
0.2540
47.79
188.00
4.4230
831.52
187.86
0.1340
25.17
187.84
0.0270
5.07
187.80
0.0300
5.63
187.74
4.2920
805.78
187.63
0.1550
29.08
187.51
0.5920
111.01
187.50
1.2020
225.38
187.38
0.1090
20.42
187.31
0.2660
49.82
187.30
0.1960
36.71
187.20
0.0300
5.62
187.19
0.1370
25.65
187.12
39.3550
7,364.11
187.10
2.0000
374.20
187.03
0.0430
8.04
187.02
0.0340
6.36
187.00
1.1010
205.89
186.97
0.0530
9.91
186.94
0.4240
79.26
186.90
0.0960
17.94
186.83
8.2260
1,536.86
186.80
2.0670
386.12
186.77
0.4480
83.67
186.73
0.0270
5.04
186.70
2.8330
528.92
186.60
0.0300
5.60
186.56
0.2060
38.43
186.54
0.0290
5.41
186.51
2.0900
389.81
186.50
0.5360
99.96
186.49
0.6300
117.49
186.46
0.0290
5.41
186.33
0.1770
32.98
186.26
0.1370
25.52
186.22
32.7000
6,089.39
186.20
0.5000
93.10
186.13
0.8520
158.58
186.10
0.9970
185.54
186.05
0.0290
5.40
186.04
0.0290
5.40
186.00
2.6250
488.25
185.88
0.0340
6.32
185.84
0.5150
95.71
185.80
0.1070
19.88
185.75
0.2290
42.54
185.74
1.9000
352.91
185.70
1.7940
333.15
185.63
1.2090
224.43
185.61
0.0270
5.01
185.59
0.3900
72.38
185.55
0.5330
98.90
185.50
0.8440
156.56
185.47
0.0860
15.95
185.45
0.0390
7.23
185.42
0.0740
13.72
185.40
1.0270
190.41
185.32
0.1370
25.39
185.25
0.0800
14.82
185.20
3.1150
576.90
185.19
0.0960
17.78
185.17
5.4400
1,007.32
185.16
0.0290
5.37
185.13
0.1040
19.25
185.00
121.3800
22,455.30
184.85
1.8490
341.79
184.82
0.0340
6.28
184.70
1.2050
222.56
184.64
0.6370
117.62
184.62
0.1670
30.83
184.60
0.2590
47.81
184.54
144.0980
26,591.84
184.40
0.1370
25.26
184.33
0.2600
47.93
184.23
0.9210
169.68
184.21
0.1370
25.24
184.16
0.5150
94.84
184.12
0.0290
5.34
184.10
0.7270
133.84
184.00
4.7580
875.47
183.96
0.0280
5.15
183.85
4.5090
828.98
183.80
0.5440
99.99
183.79
0.0700
12.87
183.78
0.2090
38.41
183.76
0.0340
6.25
183.74
1.9560
359.40
183.57
0.1020
18.72
183.50
0.2000
36.70
183.48
0.0960
17.61
183.47
0.1370
25.14
183.43
0.0960
17.61
183.33
1.6360
299.93
183.30
0.9970
182.75
183.25
0.3750
68.72
183.21
0.8350
152.98
183.20
1.8660
341.85
183.05
0.0340
6.22
183.01
0.2290
41.91
183.00
3.2370
592.37
182.87
16.5190
3,020.83
182.86
0.2100
38.40
182.84
0.0350
6.40
182.81
0.8750
159.96
182.80
0.9160
167.44
182.70
3.0320
553.95
182.60
0.9970
182.05
182.56
0.1370
25.01
182.54
0.0360
6.57
182.50
0.2000
36.50
182.49
0.5150
93.98
182.47
0.2620
47.81
182.22
0.0450
8.20
182.21
0.0580
10.57
182.08
2.7380
498.54
182.00
233.3870
42,476.43
181.95
0.0630
11.46
181.90
0.9970
181.35
181.85
0.7620
138.57
181.84
0.0360
6.55
181.80
5.0740
922.45
181.79
2.7500
499.92
181.77
0.0960
17.45
181.74
2.3860
433.63
181.73
0.0290
5.27
181.64
0.1710
31.06
181.60
0.0690
12.53
181.59
0.1100
19.97
181.56
1.8830
341.88
181.50
6.1090
1,108.78
181.45
0.5000
90.73
181.40
0.1070
19.41
181.22
0.2300
41.68
181.20
11.9970
2,173.86
181.16
0.0820
14.86
181.15
1.0380
188.03
181.11
10.8920
1,972.65
181.10
0.5880
106.49
181.04
0.2130
38.56
181.00
36.8830
6,675.82
180.98
0.7960
144.06
180.83
0.2650
47.92
180.81
0.5150
93.12
180.74
0.0340
6.15
180.73
0.1370
24.76
180.66
0.4530
81.84
180.63
0.2260
40.82
180.62
0.2650
47.86
180.58
0.0340
6.14
180.50
3.1970
577.06
180.33
0.5540
99.90
180.30
0.0390
7.03
180.28
0.8480
152.88
180.27
0.2290
41.28
180.14
0.2140
38.55
180.10
8.3300
1,500.23
180.07
0.0960
17.29
180.05
0.0280
5.04
180.02
0.3000
54.01
180.00
632.5800
113,864.40
179.94
1.8990
341.71
179.90
0.1140
20.51
179.83
0.1370
24.64
179.82
3.1370
564.10
179.80
0.9970
179.26
179.62
0.0360
6.47
179.52
0.0340
6.10
179.50
0.2000
35.90
179.46
0.1410
25.30
179.36
0.1190
21.34
179.24
0.2150
38.54
179.20
0.1390
24.91
179.18
0.6560
117.54
179.14
0.5150
92.26
179.10
0.9970
178.56
179.08
0.0460
8.24
179.05
2.9040
519.96
179.00
43.9600
7,868.84
178.97
0.2670
47.78
178.93
0.1370
24.51
178.88
5.5900
999.94
178.79
1.0000
178.79
178.70
3.1300
559.33
178.68
0.0300
5.36
178.50
0.4690
83.72
178.47
0.0340
6.07
178.40
0.9970
177.86
178.37
1.0000
178.37
178.34
0.2160
38.52
178.33
1.9170
341.86
178.30
2.2200
395.83
178.11
0.3000
53.43
178.03
0.1370
24.39
178.00
105.6600
18,807.48
177.77
0.1000
17.78
177.70
0.9970
177.17
177.68
0.0340
6.04
177.66
0.2810
49.92
177.53
0.2290
40.65
177.47
0.5150
91.40
177.45
0.2170
38.51
177.42
0.2580
45.77
177.41
0.0340
6.03
177.39
0.6630
117.61
177.36
0.8620
152.88
177.34
0.0500
8.87
177.32
0.1320
23.41
177.25
0.0430
7.62
177.14
0.3170
56.15
177.13
0.2700
47.83
177.10
17.2300
3,051.43
177.07
0.0390
6.91
177.00
2.8620
506.57

Recent Trades

Price
Size
Time
195.0900
0.1410
23:27:54
195.0800
1.5030
23:27:54
195.0800
0.0560
23:27:56
195.0800
0.1920
23:27:56
195.0600
0.0390
23:27:56
195.0500
0.9970
23:27:56
195.0400
0.0390
23:27:56
195.0300
1.6500
23:28:01
195.0200
0.0390
23:28:01
195.0200
0.9970
23:28:01
195.0000
0.0390
23:28:01
195.0000
0.0390
23:28:01
194.9900
0.3530
23:28:02
194.9700
0.2700
23:28:11
194.9600
0.9970
23:28:11
194.9500
3.4900
23:28:11
194.9500
0.0290
23:28:11
194.9400
0.0390
23:28:11
194.9200
0.3490
23:28:16
194.9300
0.3490
23:28:16
194.9400
0.1180
23:28:16
194.9100
0.0710
23:28:17
194.9000
0.0290
23:28:17
194.9000
0.0390
23:28:17
194.8800
0.2230
23:28:21
194.8800
0.2600
23:28:21
194.8900
0.0760
23:28:21
194.8900
0.2710
23:28:21
194.9000
0.3480
23:28:21
194.9000
0.0390
23:28:21
194.9100
0.0390
23:28:21
194.8500
0.0290
23:28:26
194.8500
0.0900
23:28:26
194.8500
0.2550
23:28:26
194.8800
0.2600
23:28:36
194.8800
0.1180
23:28:36
194.8800
0.1210
23:28:36
194.8200
0.0390
23:29:02
194.8000
0.0290
23:29:02
194.8000
0.0390
23:29:02
194.8000
0.0390
23:29:02
194.7600
0.0390
23:29:04
194.7500
0.0290
23:29:04
194.7400
0.0390
23:29:04
194.7200
0.0390
23:29:04
194.7200
0.3350
23:29:04
194.6800
0.0390
23:29:25
194.6600
0.0390
23:29:25
194.6500
0.0290
23:29:41
194.6500
1.7810
23:29:41
194.6500
3.2830
23:29:41
194.6400
0.0390
23:29:41
194.6200
0.0390
23:29:41
194.6100
0.0290
23:29:41
194.6000
0.0290
23:29:41
194.5600
0.7980
23:29:43
194.5300
0.2640
23:30:05
194.5300
0.0390
23:30:05
194.4500
0.0290
23:30:14
194.4400
0.0390
23:30:14
194.3700
0.2690
23:30:23
194.3600
0.0390
23:30:23
194.3500
0.3150
23:30:23
194.3500
0.2070
23:30:23
194.3500
0.0290
23:30:23
194.3400
0.0390
23:30:23
194.3400
0.7970
23:30:23
194.3300
0.4760
23:30:23
194.3300
0.1210
23:30:23
194.3200
0.0390
23:30:23
194.3200
0.7830
23:30:23
194.3200
0.2600
23:30:27
194.3600
0.0390
23:30:27
194.3600
0.1890
23:30:27
194.3600
0.0710
23:30:27
194.3700
0.2600
23:30:27
194.3400
0.2600
23:30:38
194.3600
0.0390
23:30:38
194.3700
0.2790
23:30:38
194.3700
0.9670
23:30:45
194.3600
0.2610
23:30:45
194.4500
0.0290
23:30:49
194.4600
0.0390
23:30:49
194.4800
0.0390
23:30:49
194.5000
0.0390
23:30:49
194.5000
0.0220
23:30:49
194.5000
0.0070
23:30:50
194.5200
0.0390
23:30:50
194.5300
0.0390
23:30:50
194.5400
0.0390
23:30:50
194.5400
0.1040
23:30:50
194.5500
0.0290
23:31:19
194.5800
0.0390
23:31:19
194.5900
0.1600
23:31:19
194.5600
0.2800
23:31:19
194.5600
0.2850
23:31:36
194.5600
0.2610
23:31:36
194.5600
0.2860
23:31:42
194.6000
0.1000
23:31:42
194.5700
0.2600
23:31:46

Login to View your open Positions

Login Now