English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
81,947.17
Open
80846.36000000
Low
80796.65000000
High
82991.67000000
Vol
28
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
590,000.00
0.0750
44,244.10
562,192.46
0.0750
42,164.43
483,975.00
0.0008
372.66
457,900.00
0.0000
9.16
427,900.00
0.0000
8.56
397,900.00
0.0000
7.96
377,900.00
0.0000
7.56
364,000.00
0.0001
40.04
357,900.00
0.0000
7.16
327,900.00
0.0000
6.56
319,523.51
0.0006
204.50
300,000.00
0.0000
6.00
297,900.00
0.0000
5.96
277,900.00
0.0000
5.56
265,765.82
0.0120
3,181.22
257,900.00
0.0000
5.16
227,900.00
0.0000
6.84
220,000.00
0.0017
380.60
205,000.00
0.0001
12.30
200,000.00
0.0002
46.00
199,999.00
0.0000
8.00
197,900.00
0.0000
5.94
195,000.00
0.0001
13.65
190,000.00
0.0000
5.70
185,000.00
0.0001
14.80
182,000.00
0.0001
20.02
177,900.00
0.0000
5.34
175,000.00
0.0001
14.00
170,000.00
0.0000
5.10
165,000.00
0.0011
174.90
158,813.65
0.0003
47.64
157,900.00
0.0000
6.32
155,000.00
0.0001
17.05
153,666.00
0.0001
7.68
150,000.00
1.0000
150,000.00
149,999.00
0.0000
6.00
147,900.00
0.0000
5.92
145,000.00
0.0001
18.85
144,444.00
0.1500
21,666.60
142,000.00
0.0014
198.80
141,000.00
0.0007
98.70
140,000.00
1.0029
140,399.00
139,000.00
0.0029
398.93
137,900.00
0.0000
5.52
137,000.00
0.0022
298.66
135,000.00
0.1002
13,520.25
133,333.00
0.1501
20,010.62
131,999.00
0.0001
7.92
131,649.48
0.0001
10.53
130,000.00
1.0500
136,500.00
129,965.96
0.0001
10.40
128,949.07
0.0013
161.19
128,888.88
0.2880
37,120.00
128,452.00
0.0121
1,555.55
128,282.45
0.0001
10.26
128,012.59
0.0013
161.30
127,900.00
0.0000
5.12
127,082.91
0.0013
161.40
126,666.00
0.0000
5.07
126,598.93
0.0001
10.13
126,159.99
0.0013
161.48
125,666.00
0.0001
8.80
125,243.76
0.0013
161.56
125,000.00
0.0007
82.50
124,915.42
0.0001
9.99
124,666.00
0.0001
9.97
124,464.96
0.0008
103.31
124,334.19
0.0013
161.63
123,666.00
0.0001
9.89
123,431.23
0.0013
161.69
123,231.90
0.0001
9.86
122,666.00
0.0001
9.81
122,534.82
0.0013
161.75
122,187.58
0.0008
102.64
122,103.84
0.0006
69.60
121,666.00
0.0001
9.73
121,644.92
0.0013
161.79
121,548.39
0.0001
9.72
120,666.00
0.0001
9.65
120,106.60
0.0001
15.61
120,000.00
1.0005
120,062.40
119,951.87
0.0009
103.16
119,864.87
0.0001
9.59
119,013.82
0.0014
161.86
118,737.72
0.0007
80.74
118,500.00
0.0001
15.41
118,181.36
0.0001
9.45
118,149.49
0.0014
161.86
117,903.04
0.0010
112.01
117,900.00
0.0001
5.90
117,757.06
0.0009
103.63
117,749.00
0.0130
1,535.45
117,650.00
0.0103
1,208.27
116,497.84
0.0001
9.32
115,602.41
0.0009
102.89
115,000.00
0.0074
845.25
114,814.33
0.0001
9.19
114,750.00
0.0073
831.94
114,582.11
0.0001
11.46
114,500.00
0.0073
830.13
114,250.00
0.0073
828.31
114,000.00
0.0073
826.50
113,750.00
0.0073
824.69
113,554.83
0.0001
9.08
113,500.00
0.0073
822.88
113,487.19
0.0009
103.27
113,250.00
0.0073
821.06
113,130.81
0.0001
9.05
113,000.00
0.0073
819.25
112,750.00
0.0073
817.44
112,500.00
0.0073
815.63
112,250.00
0.0073
813.81
112,000.00
0.0073
812.00
111,800.00
0.0052
578.01
111,750.00
0.0073
810.19
111,500.00
0.0073
808.38
111,447.30
0.0001
8.92
111,410.67
0.0009
103.61
111,250.00
0.0073
806.56
111,000.00
0.0073
804.75
110,750.00
0.0073
802.94
110,500.00
0.0073
801.13
110,250.00
0.0073
799.31
110,000.00
1.0073
110,797.50
109,763.78
0.0001
8.78
109,750.00
0.0073
795.69
109,500.00
0.0073
793.88
109,372.15
0.0009
102.81
109,290.00
0.0018
200.00
109,250.00
0.0073
792.06
109,000.00
0.0073
790.25
108,750.00
0.0073
788.44
108,500.00
0.0073
786.63
108,250.00
0.0073
784.81
108,080.27
0.0001
8.65
108,000.00
0.0073
783.00
107,750.00
0.0073
781.19
107,500.00
0.0073
779.38
107,250.00
0.0073
777.56
107,000.00
0.0073
775.75
106,750.00
0.0073
773.94
106,500.00
0.0073
772.13
106,396.75
0.0001
8.51
106,250.00
0.0073
770.31
106,000.00
0.0073
768.50
105,750.00
0.0073
766.69
105,500.00
0.0073
764.88
105,250.00
0.0073
763.06
105,000.00
0.0080
834.75
104,750.00
0.0073
759.44
104,713.24
0.0001
8.38
104,500.00
0.0073
757.63
104,250.00
0.0073
755.81
104,100.00
0.0003
29.15
104,000.00
0.0073
754.00
103,750.00
0.0073
752.19
103,500.00
0.0073
750.38
103,250.00
0.0073
748.56
103,029.72
0.0001
8.24
103,000.00
0.0073
746.75
102,750.00
0.0073
744.94
102,500.00
0.0073
743.13
102,250.00
0.0073
741.31
102,000.00
0.0073
739.50
101,750.00
0.0073
737.69
101,500.00
0.0073
735.88
101,346.21
0.0001
8.11
101,250.00
0.0073
734.06
101,000.00
0.0073
732.25
100,750.00
0.0073
730.44
100,500.00
0.0073
728.63
100,250.00
0.0073
726.81
100,000.00
1.0652
106,516.00
99,999.00
0.0600
6,001.94
99,750.00
0.0073
723.19
99,662.69
0.0001
7.97
99,500.00
0.0073
721.38
99,250.00
0.0073
719.56
99,000.00
0.0073
717.75
98,750.00
0.0073
715.94
98,500.60
0.0005
51.22
98,500.00
0.0073
714.13
98,250.00
0.0073
712.31
98,000.00
0.0073
710.50
97,979.18
0.0001
7.84
97,750.00
0.0073
708.69
97,500.00
0.0073
706.88
97,250.00
0.0073
705.06
97,000.00
0.0073
703.25
96,750.00
0.0073
701.44
96,500.00
0.0073
699.63
96,295.66
0.0001
7.70
96,250.00
0.0073
697.81
96,000.00
0.0073
696.00
95,750.00
0.0073
694.19
95,564.42
0.0002
19.11
95,500.00
0.0073
692.38
95,459.87
0.1000
9,545.99
95,250.00
0.0073
690.56
95,205.97
0.0011
103.77
95,000.00
0.0074
702.05
94,750.00
0.0073
686.94
94,612.15
0.0001
7.57
94,500.00
0.0073
685.13
94,315.27
0.0001
5.66
94,250.00
0.0073
683.31
94,000.00
0.3513
33,021.26
93,776.33
0.0001
5.63
93,750.00
0.0073
679.69
93,700.00
0.0001
7.50
93,500.00
0.0073
677.88
93,250.00
0.0073
676.06
93,243.51
0.0001
5.59
93,000.00
0.0073
674.25
92,928.63
0.0001
7.43
92,750.00
0.0073
672.44
92,716.71
0.0001
5.56
92,500.00
0.0073
670.63
92,250.00
0.0073
668.81
92,195.83
0.0001
5.53
92,004.62
0.0004
33.12
92,000.00
0.0073
667.00
91,958.45
0.0001
9.20
91,750.00
0.0073
665.19
91,680.77
0.0001
5.50
91,500.00
0.0073
663.38
91,250.00
0.0073
661.56
91,245.12
0.0001
7.30
91,171.43
0.0001
5.47
91,000.00
0.0073
659.75
90,906.02
0.0018
164.54
90,750.00
0.0073
657.94
90,667.72
0.0001
5.44
90,604.38
0.0001
5.44
90,519.00
0.0001
9.96
90,500.00
0.0073
656.13
90,250.00
0.0073
654.31
90,169.55
0.0001
5.41
90,000.00
0.0692
6,224.40
89,909.00
0.1000
8,990.90
89,750.00
0.0073
650.69
89,676.82
0.0001
5.38
89,561.60
0.0001
7.16
89,500.00
0.0073
648.88
89,250.00
0.0073
647.06
89,189.44
0.0001
5.35
89,000.00
0.0073
645.25
88,750.00
0.0073
643.44
88,707.34
0.0001
5.32
88,500.00
0.0073
641.63
88,250.00
0.0073
639.81
88,230.42
0.0001
5.29
88,088.00
0.0078
690.61
88,000.00
0.0073
638.00
87,878.09
0.0001
7.03
87,758.60
0.0001
5.27
87,750.00
0.0073
636.19
87,500.00
0.0073
634.38
87,291.80
0.0001
5.24
87,250.00
0.0073
632.56
87,166.76
0.0003
25.28
87,000.00
0.0074
644.67
86,931.75
0.1500
13,039.76
86,829.93
0.0001
6.08
86,750.00
0.0073
628.94
86,600.00
0.0001
9.53
86,500.00
0.0073
627.13
86,372.93
0.0001
5.18
86,250.00
0.0073
625.31
86,194.57
0.0001
6.90
86,000.00
0.0096
826.46
85,920.72
0.0001
6.01
85,750.00
0.0073
621.69
85,500.00
0.0073
619.88
85,473.22
0.0001
5.13
85,301.60
0.0006
51.18
85,268.59
0.0001
9.38
85,250.00
0.0073
618.06
85,030.35
0.0001
5.95
85,000.00
0.0073
616.25
84,750.00
0.0073
614.44
84,592.05
0.0001
5.08
84,511.06
0.0001
6.76
84,500.00
0.0073
612.63
84,264.14
0.0210
1,769.55
84,250.00
0.0073
610.81
84,158.24
0.0001
5.05
84,103.65
0.0001
6.73
84,000.00
0.0073
609.00
83,833.14
0.0027
227.19
83,750.00
0.0073
613.89
83,728.86
0.0001
5.86
83,500.00
0.0073
605.38
83,303.85
0.0001
6.66
83,250.00
0.0073
603.56
83,026.44
0.2306
19,149.22
83,000.00
0.0073
601.75
82,883.12
0.0001
5.80
82,750.00
0.0073
599.94
82,704.57
0.0002
14.89
82,688.88
0.0002
14.88
82,672.47
0.0002
14.88
82,671.77
0.0002
14.88
82,563.26
0.0037
302.18
82,515.35
0.1285
10,602.40
82,511.77
0.0002
14.85
82,500.00
0.0073
598.13
82,495.39
0.0002
14.85
82,483.82
0.0002
14.85
82,467.45
0.0002
14.84
82,466.62
0.0001
8.25
82,464.89
0.0002
14.84
82,463.46
0.0002
14.84
82,456.68
0.0002
14.84
82,447.08
0.0002
14.84
82,430.70
0.0002
14.84
82,414.32
0.0002
14.83
82,408.68
0.0002
14.83
82,402.44
0.0074
609.78
82,397.94
0.0002
14.83
82,397.08
0.0002
14.83
82,389.23
0.0002
14.83
82,389.07
0.0083
679.71
82,385.47
0.0002
14.83
82,383.74
0.0002
14.83
82,367.35
0.0002
14.83
82,303.92
0.0074
609.05
82,250.00
0.0073
596.31
82,246.62
0.0074
608.62
82,241.58
0.0401
3,297.06
82,230.22
0.0074
608.50
82,199.84
0.0125
1,027.50
82,197.41
0.0074
608.26
82,197.20
0.0508
4,175.62
82,181.01
0.0074
608.14
82,164.58
0.0124
1,018.02
82,148.21
0.0074
607.90
82,131.80
0.0124
1,018.43
82,119.10
0.0125
1,027.31
82,115.47
0.0074
607.65
82,074.19
0.0124
1,016.08
82,073.56
0.0074
607.34
82,057.45
0.2910
23,874.62
82,057.15
0.0074
607.22
82,046.40
0.0073
600.58
82,040.59
0.0124
1,015.66
82,031.18
0.0074
607.03
82,027.95
0.0073
600.44
82,023.29
0.0073
600.41
82,011.00
0.0073
600.32
82,008.25
0.0023
185.34
81,990.17
0.3053
25,030.78
81,990.16
0.0124
1,015.86
81,986.62
0.0074
606.70
81,986.61
0.0400
3,279.46
81,975.98
0.0074
606.62
81,934.02
0.3055
25,030.84
81,927.58
0.0074
606.26
81,923.39
0.0300
2,457.70
81,919.39
0.0074
606.20
81,919.38
0.0003
22.12
81,902.55
0.3056
25,031.06
81,898.46
0.0074
606.05
81,947.17
81,897.70
0.3056
25,031.21
81,868.64
0.0059
483.02
81,868.63
0.3058
25,031.33
81,862.41
0.0023
185.01
81,848.00
0.0550
4,499.18
81,840.04
0.0126
1,032.00
81,834.49
0.0978
7,999.32
81,834.48
0.3059
25,030.71
81,812.55
0.0124
1,013.66
81,803.54
0.3000
24,541.06
81,780.98
0.0504
4,119.31
81,775.58
0.0124
1,014.02
81,764.60
0.1000
8,176.46
81,750.00
0.0073
592.69
81,732.03
0.0124
1,013.48
81,723.66
0.1000
8,172.37
81,687.87
0.0124
1,013.75
81,655.15
0.0124
1,013.34
81,609.07
0.0124
1,013.58
81,599.66
0.0293
2,391.69
81,594.71
0.0124
1,014.22
81,585.12
0.1267
10,337.65
81,526.63
0.0001
5.71
81,526.22
0.0257
2,096.85
81,526.21
0.0293
2,389.53
81,502.95
0.0293
2,388.85
81,500.89
0.0001
5.71
81,500.00
0.0073
590.88
81,491.12
0.0001
5.70
81,489.98
0.3000
24,446.99
81,472.10
0.0555
4,523.33
81,368.19
0.0187
1,520.77
81,250.00
0.0073
589.06
81,213.34
0.2357
19,141.98
81,144.03
0.0001
6.49
81,051.59
0.0001
9.73
81,018.07
0.0125
1,014.35
81,000.00
0.0073
587.25
80,829.03
0.0041
329.78
80,816.00
0.0002
18.59
80,750.00
0.0073
585.44
80,500.00
0.0085
683.44
80,455.18
0.0027
218.84
80,400.00
0.0012
99.70
80,300.00
0.0012
99.57
80,250.00
0.0073
581.81
80,200.00
0.0012
99.45
80,100.00
0.0012
99.32
80,000.00
0.0109
868.00
79,800.00
0.0009
69.43
79,750.00
0.0135
1,077.42
79,500.00
0.0135
1,075.64
79,460.51
0.0001
6.36
79,382.82
0.0139
1,099.45
79,250.00
0.0073
574.56
79,146.66
0.0001
5.54
79,032.28
0.0316
2,499.79
79,000.00
0.0199
1,572.10
78,750.00
0.0073
570.94
78,557.61
0.0009
70.70
78,500.00
0.0073
569.13
78,250.00
0.0073
567.31
78,000.00
0.0156
1,219.92
77,932.28
0.0321
2,499.29
77,777.00
0.0771
5,995.05
77,750.00
0.0073
563.69
77,734.00
0.0003
19.43
77,514.77
0.0001
5.43
77,500.00
0.0073
561.88
77,250.00
0.0073
560.06
77,000.00
0.1073
8,258.25
76,750.00
0.0073
556.44
76,500.00
0.0073
554.63
76,250.00
0.0073
552.81
76,132.28
0.0460
3,499.80
76,000.00
0.3309
25,150.68
75,750.00
0.0073
549.19
75,600.00
0.0010
71.82
75,500.00
0.0073
547.38
75,250.00
0.0073
545.56
75,211.11
0.0001
5.26
75,187.27
0.0001
5.26
75,101.00
0.0500
3,755.05
75,000.00
0.1365
10,234.50
74,333.99
5.0791
377,547.54
74,208.66
0.0002
11.13
74,000.00
0.0676
4,999.44
73,977.36
0.0002
11.10
73,746.06
0.0002
11.06
73,514.76
0.0002
11.03
73,411.11
0.0001
5.14
73,283.46
0.0002
10.99
73,052.16
0.0002
10.96
73,000.00
0.0685
4,999.77
72,820.86
0.0002
10.92
72,600.00
0.2401
17,428.36
72,589.57
0.0002
10.89
72,500.00
0.2376
17,223.83
72,358.27
0.0002
10.85
72,211.21
0.0001
5.05
72,126.97
0.0002
10.82
71,895.67
0.0002
10.78
71,664.37
0.0002
10.75
71,433.07
0.0002
10.71
71,201.77
0.0002
10.68
71,000.00
0.0001
5.68
70,970.47
0.0002
10.65
70,739.18
0.0002
10.61
70,507.88
0.0002
10.58
70,276.58
0.0002
10.54
70,211.21
0.0001
5.62
70,132.28
0.0713
4,999.73
70,045.28
0.0002
10.51
69,813.98
0.0002
10.47
69,800.00
0.0003
21.64
69,734.87
0.0003
20.22
69,582.68
0.0002
10.44
69,351.38
0.0002
10.40
69,120.08
0.0002
10.37
68,888.79
0.0002
10.33
68,657.49
0.0002
10.30
68,600.00
0.0003
21.27
68,528.98
0.0015
99.37
68,426.19
0.0002
10.26
68,211.21
0.0001
5.46
68,194.89
0.0002
10.23
67,963.59
0.0002
10.19
67,732.29
0.0002
10.16
67,500.99
0.0002
10.13
67,400.00
0.0003
20.89
67,269.69
0.0002
10.09
66,211.21
0.0001
5.30
66,200.00
0.0003
20.52
66,000.00
0.0103
680.46
65,552.75
0.0008
50.48
65,357.82
0.0030
198.03
65,000.00
0.0005
32.50
64,211.21
0.0001
5.14
64,033.13
0.0001
5.12
64,000.00
0.0002
13.44
63,800.00
0.0003
19.78
63,684.21
0.0004
24.20
63,500.00
0.0210
1,336.04
63,319.66
0.0043
273.54
62,600.00
0.0003
19.41
62,505.00
0.0045
281.27
62,500.00
0.0002
10.00
62,368.42
0.0006
35.55
62,222.00
0.0015
93.33
62,211.21
0.0001
6.22
61,900.00
0.0002
9.90
61,500.87
0.0016
99.63
61,499.75
0.0032
198.03
61,400.00
0.0003
19.03
61,052.63
0.0008
46.40
60,893.83
0.0243
1,478.50
60,211.21
0.0001
6.02
60,200.00
0.0003
18.66
60,000.00
0.0008
49.80
59,736.84
0.0010
56.75
59,200.00
0.0002
9.47
59,000.00
0.0012
67.85
58,600.00
0.0002
9.96
58,552.16
0.0042
244.75
58,521.11
0.0001
5.85
58,421.05
0.0011
66.60
58,054.00
0.0001
5.81
58,000.00
0.0009
49.88
57,777.70
0.0200
1,155.55
57,430.95
0.0015
86.15
57,314.00
0.0001
5.73
57,133.26
0.0035
198.25
57,105.26
0.0013
75.95
57,000.00
0.0033
189.24
56,521.11
0.0001
5.65
56,000.00
0.0027
149.52
55,789.47
0.0015
84.80
55,096.42
0.0036
200.00
55,003.00
0.0036
199.66
55,000.00
0.0073
398.75
54,521.11
0.0001
5.45
54,473.68
0.0017
93.15
54,065.98
0.1000
5,406.60
54,054.06
0.0037
200.00
54,000.00
0.0028
149.58
53,577.75
0.0037
198.24
53,533.00
0.0002
9.64
53,157.89
0.0019
101.00
53,050.40
0.0038
200.00
53,000.00
0.0009
49.82
52,522.00
0.0001
5.25
52,521.11
0.0001
5.25
52,083.34
0.0038
200.00
52,000.00
0.0394
2,049.84
51,842.10
0.0021
108.35
51,101.00
0.1282
6,552.68
51,020.41
0.0039
200.00
51,000.00
0.0010
49.98
50,854.00
0.0001
5.09
50,526.31
0.0023
115.20
50,111.00
0.0020
100.22
50,050.00
0.3996
19,999.98
50,003.00
0.0040
200.01
50,000.01
0.0001
5.00
50,000.00
0.0303
1,515.00
49,210.52
0.0025
121.55
49,000.00
0.0010
49.98
48,950.10
0.0002
10.28
48,914.99
0.2024
9,899.90
48,471.72
0.0029
139.11
48,076.93
0.0052
250.00
48,000.00
0.0710
3,409.92
47,894.73
0.0027
127.40
47,800.00
0.0335
1,599.87
47,770.00
0.0004
19.11
47,516.82
0.1000
4,751.68
47,000.00
0.0020
91.65
46,796.41
0.1000
4,679.64
46,578.94
0.0029
132.75
46,032.27
0.1000
4,603.23
45,263.15
0.0030
137.60
45,252.05
0.1000
4,525.21
45,054.00
0.0001
6.31
45,003.00
0.0044
199.81
45,000.00
0.0780
3,509.10
44,472.56
0.1000
4,447.26
44,044.48
0.0159
701.63
44,044.00
0.0023
99.98
44,000.00
0.0022
98.56
43,947.36
0.0032
141.95
43,646.72
0.1159
5,059.96
43,011.68
0.1000
4,301.17
43,000.00
0.0048
205.97
42,631.57
0.0034
145.80
42,522.00
0.0001
5.10
42,357.11
0.1000
4,235.71
42,050.00
0.4756
19,999.82
42,000.00
0.2950
12,389.58
41,927.86
0.0095
399.15
41,801.00
0.0003
10.45
41,782.13
0.1000
4,178.21
41,660.00
0.0033
137.48
41,505.10
0.1000
4,150.51
41,388.38
0.2392
9,899.69
41,315.78
0.0036
149.15
41,173.68
0.1000
4,117.37
41,000.00
0.1937
7,942.52
40,900.00
0.0012
50.72
40,761.00
0.1000
4,076.10
40,520.00
0.0065
263.38
40,464.80
0.0939
3,800.05
40,400.00
0.0065
264.22
40,378.16
0.1000
4,037.82
40,250.00
0.0372
1,495.29
40,200.00
0.0029
115.37
40,003.00
0.0050
200.02
40,001.00
0.0119
476.01
40,000.00
0.1607
6,426.80
39,957.17
0.1000
3,995.72
39,478.73
0.1218
4,806.93
39,174.00
0.0617
2,416.64
39,001.00
0.0110
429.01
38,911.00
0.1000
3,891.10
38,888.80
0.3051
11,863.81
38,429.76
0.1000
3,842.98
38,200.00
0.0069
264.34
38,001.00
0.0130
494.01
38,000.00
2.1517
81,764.60
37,805.00
0.0050
189.03
37,305.95
0.1000
3,730.60
37,001.11
0.0050
185.01
37,001.00
0.0135
499.51
36,705.00
0.0050
183.53
36,498.22
0.1000
3,649.82
36,172.01
0.0302
1,093.12
36,111.00
0.0554
1,999.47
36,001.00
0.0140
504.01
36,000.00
0.0278
999.72
35,800.00
0.0200
714.57
35,617.00
0.0027
95.81
35,580.74
0.1422
5,059.94
35,555.00
0.0002
5.33
35,505.00
0.0050
177.53
35,222.00
0.0002
5.28
35,113.00
0.0093
327.96
35,035.00
0.0050
175.18
35,005.00
0.0500
1,750.25
35,003.00
0.0057
199.87
35,000.00
0.0257
898.10
34,627.38
0.1000
3,462.74
34,569.00
0.0003
9.33
34,204.00
0.0050
171.02
34,200.00
0.0003
11.29
33,006.00
0.0050
165.03
32,888.00
0.1064
3,499.94
32,522.00
0.0002
5.20
32,398.00
0.0007
22.68
32,100.00
0.0271
869.59
32,000.00
0.1084
3,468.16
31,605.00
0.0050
158.03
31,201.52
0.0010
31.83
31,152.33
0.1000
3,115.23
31,000.00
0.0854
2,647.40
30,934.24
0.1000
3,093.42
30,405.00
0.0100
304.05
30,120.00
0.0967
2,911.40
30,067.30
0.0054
163.57
30,003.00
0.0067
199.82
30,000.00
0.9002
27,005.10
28,781.30
1.7373
50,000.89
27,522.00
0.0002
5.23
25,003.00
0.0080
199.77
25,000.00
0.0400
1,000.00
23,000.00
0.1026
2,360.26
22,572.00
0.0002
5.19
22,522.00
0.0002
5.18
22,503.00
0.0064
142.89
22,300.00
0.0230
512.90
22,222.00
0.0011
25.11
22,060.15
0.1000
2,206.02
21,764.00
0.0322
699.93
21,111.00
0.0948
2,000.27
21,000.00
0.5036
10,576.02
20,722.00
0.0003
5.18
20,522.00
0.0003
5.13
20,500.00
0.0003
5.95
20,000.00
0.0003
5.00
19,888.00
0.0003
5.37
19,740.00
0.0100
197.40
19,563.00
0.0292
570.46
19,535.00
0.0003
5.08
19,528.00
0.0010
19.92
19,522.00
0.0003
5.08
19,500.00
0.0005
9.75
19,448.00
0.0005
9.72
19,425.80
0.0003
5.05
19,073.50
0.0042
80.11
19,000.00
0.0005
9.88
18,977.30
0.5276
10,013.18
17,910.00
0.0029
52.48
17,888.00
0.0012
21.82
17,777.00
0.0016
29.15
17,175.00
0.0873
1,499.89
16,500.00
0.0606
999.74
16,475.00
0.0004
6.92
16,000.00
0.0003
5.12
Recent Trades
Price
Size
Time
81,643.3700
0.0031
19:55:45
81,643.3700
0.0002
19:55:45
81,643.3700
0.0003
19:55:45
81,642.6600
0.0031
19:55:49
81,642.6500
0.0110
19:55:50
81,642.6600
0.0110
19:55:50
81,642.6700
0.0110
19:55:50
81,642.6800
0.0110
19:55:50
81,657.2600
0.0031
19:56:15
81,657.2600
0.0003
19:56:15
81,657.2600
0.0010
19:56:15
81,657.2600
0.0004
19:56:15
81,657.2600
0.0003
19:56:15
81,657.2600
0.0002
19:56:15
81,657.2600
0.0004
19:56:15
81,657.2600
0.0002
19:56:15
81,657.2600
0.0001
19:56:15
81,657.2600
0.0003
19:56:15
81,657.2600
0.0047
19:56:15
81,657.2700
0.0110
19:56:15
81,681.2200
0.0031
19:58:00
81,681.2200
0.0001
19:58:00
81,681.2200
0.0002
19:58:00
81,681.2400
0.0074
19:58:01
81,691.5600
0.0004
19:58:01
81,691.5700
0.0089
19:58:01
81,681.2300
0.0298
19:58:02
81,681.2300
0.2500
19:58:03
81,681.2300
0.0074
19:58:04
81,691.5600
0.0266
19:58:04
81,691.5600
0.0004
19:58:04
81,691.5700
0.0211
19:58:04
81,696.5400
0.0005
19:58:04
81,694.9800
0.0031
19:58:17
81,694.9800
0.0001
19:58:17
81,694.9800
0.0037
19:58:25
81,694.9800
0.0032
19:58:31
81,694.9800
0.0003
19:58:31
81,694.9800
0.0004
19:58:31
81,694.9800
0.0002
19:58:31
81,694.9100
0.0006
19:58:31
81,692.8400
0.0061
19:59:03
81,692.8400
0.0031
19:59:04
81,684.6400
0.0031
19:59:32
81,684.6400
0.0003
19:59:32
81,720.4300
0.0049
20:01:40
81,782.2600
0.0018
20:04:52
81,787.5800
0.0002
20:09:19
81,787.5700
0.0001
20:09:43
81,810.5800
0.0026
20:12:25
81,861.7300
0.0002
20:15:57
81,861.7100
0.0002
20:15:57
81,850.2900
0.0016
20:16:49
81,900.1600
0.0074
20:18:19
81,902.8200
0.0021
20:18:19
81,904.2400
0.0074
20:21:03
81,904.0700
0.0024
20:21:03
81,878.3600
0.0061
20:22:29
81,847.4200
0.0015
20:24:55
81,844.3300
0.0062
20:28:45
81,856.2900
0.0062
20:31:36
81,881.2000
0.0167
20:34:25
81,881.2000
0.0040
20:34:25
81,879.3600
0.0167
20:34:36
81,879.3600
0.1212
20:34:37
81,854.1500
0.0061
20:35:00
81,833.6000
0.0002
20:39:02
81,841.3400
0.0024
20:39:09
81,868.2800
0.0015
20:40:49
81,864.1800
0.0002
20:41:08
81,850.0500
0.0002
20:47:05
81,853.4400
0.0024
20:47:12
81,865.1000
0.0002
20:47:18
81,818.9400
0.0024
20:50:22
81,818.9400
0.0024
20:50:29
81,826.4300
0.0024
20:53:11
81,821.1000
0.0123
20:53:45
81,901.0700
0.0030
21:11:48
81,947.4900
0.0023
21:13:52
82,000.0000
0.0031
21:15:00
82,000.0000
0.0002
21:15:00
82,000.0000
0.0003
21:15:00
82,000.0000
0.0016
21:15:00
82,000.0000
0.0007
21:15:00
82,000.0000
0.0002
21:15:00
82,000.0000
0.0002
21:15:00
82,000.0000
0.0002
21:15:00
82,000.0000
0.0008
21:15:00
82,037.4100
0.0001
21:15:10
81,989.3800
0.0004
21:15:55
81,980.7800
0.0005
21:16:16
81,953.8100
0.0031
21:17:08
81,953.8100
0.0004
21:17:08
81,953.8100
0.0003
21:17:08
81,924.0500
0.0062
21:18:01
81,949.0500
0.0020
21:21:10
81,942.5800
0.0062
21:22:13
81,947.1700
0.0020
21:22:42
81,946.5000
0.0029
21:24:43
81,917.8000
0.0029
21:26:33