English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0198
Open
0.01945000
Low
0.01937000
High
0.02008000
Vol
10,965,132
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.07
152.4000
11.38
0.07
89.5000
6.68
0.07
152.4000
11.25
0.07
89.5000
6.56
0.07
158.0000
11.53
0.07
152.4000
11.11
0.07
82.5000
6.00
0.07
152.4000
10.98
0.07
89.5000
6.44
0.07
150.0000
10.80
0.07
152.4000
10.85
0.07
286,218.3000
20,321.50
0.07
110.4000
7.81
0.07
89.5000
6.32
0.07
152.4000
10.72
0.07
1,026,305.9000
71,841.41
0.07
152.4000
10.59
0.07
89.5000
6.21
0.07
250.0000
17.25
0.07
152.4000
10.46
0.07
247.5000
16.83
0.07
152.4000
10.34
0.07
152.4000
10.22
0.07
150.1000
10.06
0.07
89.5000
5.97
0.07
152.4000
10.09
0.07
83.9000
5.50
0.07
152.4000
9.97
0.07
89.5000
5.85
0.07
358.7000
23.32
0.07
29,104.9000
1,891.82
0.06
152.4000
9.85
0.06
110.4000
7.10
0.06
466.4000
29.88
0.06
183.2000
11.72
0.06
226.3000
14.48
0.06
2,267.0000
144.97
0.06
152.4000
9.74
0.06
152.4000
9.62
0.06
6,942.9000
437.40
0.06
89.5000
5.61
0.06
152.4000
9.51
0.06
1,682.2000
104.30
0.06
152.4000
9.39
0.06
89.5000
5.49
0.06
501,011.5000
30,561.70
0.06
152.4000
9.28
0.06
152.4000
9.17
0.06
1,052,264.9000
63,135.89
0.06
1,011.2000
60.55
0.06
152.4000
9.06
0.06
4,094.2000
242.01
0.06
233,894.3000
13,755.32
0.06
165.9000
9.75
0.06
152.4000
8.95
0.06
152.4000
8.84
0.06
300,158.0000
17,409.16
0.06
165.9000
9.54
0.06
3,549.1000
203.51
0.06
81,040.3000
4,619.30
0.06
152.4000
8.63
0.06
102.3000
5.77
0.06
165.9000
9.35
0.06
152.4000
8.53
0.06
238,572.2000
13,204.97
0.06
100.0000
5.53
0.06
152.4000
8.43
0.06
165.9000
9.15
0.06
7,716.4000
424.40
0.05
152.4000
8.33
0.05
105.9000
5.77
0.05
17,288.3000
942.21
0.05
165.9000
8.96
0.05
5,964.4000
322.08
0.05
1,119,482.8000
60,116.23
0.05
152.4000
8.13
0.05
2,007.0000
106.37
0.05
165.9000
8.77
0.05
109.3000
5.77
0.05
152.4000
8.03
0.05
198.8000
10.41
0.05
152.4000
7.94
0.05
224,538.5000
11,671.51
0.05
165.9000
8.59
0.05
112.1000
5.77
0.05
152.4000
7.84
0.05
166.7000
8.50
0.05
152.4000
7.75
0.05
165.9000
8.41
0.05
152.4000
7.66
0.05
103,712.0000
5,206.34
0.05
15,575.1000
778.76
0.05
8,678.8000
433.07
0.05
165.9000
8.24
0.05
152.4000
7.57
0.05
220,069.5000
10,893.44
0.05
363.5000
17.98
0.05
925.5000
45.72
0.05
1,232.3000
60.68
0.05
152.4000
7.48
0.05
20,380.6000
998.65
0.05
5,295.1000
258.82
0.05
4,061.0000
198.30
0.05
165.9000
8.07
0.05
118.9000
5.77
0.05
152.4000
7.39
0.05
2,666.7000
128.80
0.05
117,610.8000
5,645.32
0.05
152.4000
7.30
0.05
4,009.6000
191.74
0.05
397.8000
18.99
0.05
165.9000
7.90
0.05
14,212.0000
675.07
0.05
152.4000
7.21
0.05
400,000.0000
18,904.00
0.05
122.3000
5.78
0.05
5,322.9000
250.18
0.05
152.4000
7.12
0.05
429.0000
20.00
0.05
165.9000
7.73
0.05
300,000.0000
13,950.00
0.05
216.0000
10.02
0.05
197.5000
9.12
0.05
152.4000
7.04
0.05
125.5000
5.78
0.05
33,164.8000
1,525.58
0.05
165.9000
7.57
0.05
152.4000
6.96
0.05
667.7000
30.41
0.05
2,107.5000
95.81
0.05
152.4000
6.87
0.05
10,848.1000
488.16
0.04
128.6000
5.78
0.04
5,000.0000
224.50
0.04
165.9000
7.42
0.04
180.7000
8.07
0.04
152.4000
6.79
0.04
13,621.4000
605.34
0.04
396.4000
17.60
0.04
152.4000
6.71
0.04
350,272.1000
15,411.97
0.04
517.6000
22.72
0.04
396.4000
17.36
0.04
165.9000
7.26
0.04
22,420.6000
981.13
0.04
353.0000
15.36
0.04
24,696.8000
1,072.09
0.04
3,900.7000
168.59
0.04
396.4000
17.12
0.04
36,936.3000
1,588.26
0.04
152.4000
6.55
0.04
165.9000
7.11
0.04
16,132.5000
690.47
0.04
396.4000
16.89
0.04
278.2000
11.82
0.04
152.4000
6.47
0.04
98,894.2000
4,153.56
0.04
165.9000
6.96
0.04
152.4000
6.39
0.04
123.8000
5.14
0.04
682.5000
28.32
0.04
152.4000
6.32
0.04
396.4000
16.41
0.04
2,925.0000
120.80
0.04
1,310.3000
53.97
0.04
15,000.0000
617.25
0.04
165.9000
6.82
0.04
132,737.4000
5,442.23
0.04
152.4000
6.24
0.04
134.5000
5.50
0.04
396.4000
16.17
0.04
152.4000
6.17
0.04
250.0000
10.09
0.04
381.7000
15.40
0.04
124.2000
5.00
0.04
165.9000
6.68
0.04
396.4000
15.94
0.04
87,761.7000
3,510.47
0.04
152.4000
6.09
0.04
931.6000
37.20
0.04
938.6000
37.42
0.04
650.0000
25.90
0.04
316.5000
12.60
0.04
943.9000
37.44
0.04
396.4000
15.70
0.04
504.5000
19.95
0.04
152.4000
6.02
0.04
3,797.4000
150.00
0.04
165.9000
6.54
0.04
944.0000
37.13
0.04
1,434.0000
56.33
0.04
178.6000
7.00
0.04
964.0000
37.64
0.04
152.4000
5.95
0.04
6,816.2000
265.83
0.04
11,511.6000
448.84
0.04
200.5000
7.79
0.04
965.1000
37.44
0.04
5,983.5000
231.56
0.04
424.6000
16.40
0.04
165.9000
6.40
0.04
152.4000
5.88
0.04
391.6000
15.08
0.04
982.6000
37.79
0.04
19,252.7000
739.30
0.04
973.7000
37.13
0.04
152.4000
5.81
0.04
520.3000
19.82
0.04
7,670.4000
291.48
0.04
1,167.6000
44.36
0.04
5,000.0000
189.50
0.04
2,581.4000
97.81
0.04
396.4000
14.98
0.04
639.7000
24.17
0.04
742.4000
28.05
0.04
145.6000
5.50
0.04
172.7000
6.51
0.04
152.4000
5.74
0.04
149.9000
5.63
0.04
997.1000
37.43
0.04
18,491.6000
691.59
0.04
150.0000
5.60
0.04
152.4000
5.67
0.04
396.4000
14.75
0.04
13,663.7000
506.38
0.04
2,279.7000
84.46
0.04
122,742.3000
4,541.47
0.04
5,299.5000
196.03
0.04
1,005.3000
37.13
0.04
3,214.7000
118.62
0.04
1,460,557.8000
53,836.16
0.04
152.4000
5.60
0.04
30,041.6000
1,102.53
0.04
396.4000
14.51
0.04
1,513.5000
55.09
0.04
152.4000
5.54
0.04
8,006.3000
288.23
0.04
1,144.6000
41.19
0.04
152.4000
5.47
0.04
1,600.0000
57.28
0.04
152.4000
5.40
0.04
396.4000
14.03
0.04
269.0000
9.49
0.04
15,000.0000
529.20
0.04
152.4000
5.34
0.04
199,057.4000
6,967.01
0.03
145,519.8000
5,078.64
0.03
396.4000
13.79
0.03
152.4000
5.28
0.03
118,331.9000
4,082.45
0.03
1,740.4000
59.70
0.03
289.7000
9.92
0.03
152.4000
5.21
0.03
396.4000
13.56
0.03
13,000.0000
444.34
0.03
322.8000
11.02
0.03
20,624.4000
701.23
0.03
16,301.8000
553.94
0.03
648.1000
22.00
0.03
91,255.6000
3,087.18
0.03
152.4000
5.15
0.03
396.4000
13.32
0.03
2,218.1000
74.31
0.03
152.4000
5.09
0.03
579.4000
19.20
0.03
202.4000
6.70
0.03
163.5000
5.40
0.03
232.9000
7.69
0.03
19,216.4000
634.14
0.03
238.2000
7.81
0.03
2,703.5000
88.13
0.03
3,705.3000
120.42
0.03
1,299.2000
42.21
0.03
1,163.1000
37.68
0.03
304.3000
9.84
0.03
18,244.1000
583.81
0.03
396.4000
12.61
0.03
2,289.8000
72.13
0.03
1,225.0000
38.46
0.03
647,911.7000
20,279.64
0.03
536.3000
16.76
0.03
63,108.2000
1,968.98
0.03
201.1000
6.27
0.03
99,900.0000
3,106.89
0.03
1,674.5000
52.04
0.03
512,652.8000
15,892.24
0.03
1,772.2000
54.92
0.03
3,318.4000
102.80
0.03
161.5000
5.00
0.03
2,500.0000
77.25
0.03
1,332.4000
41.04
0.03
396.4000
12.13
0.03
3,755.5000
112.93
0.03
2,827.5000
84.91
0.03
108,169.5000
3,245.09
0.03
237.7000
7.13
0.03
189.0000
5.65
0.03
630.8000
18.85
0.03
35,884.4000
1,071.87
0.03
1,998.7000
59.08
0.03
2,422.4000
71.46
0.03
396.4000
11.65
0.03
1,727.4000
50.61
0.03
756.9000
22.10
0.03
1,668.2000
48.54
0.03
862.0000
25.00
0.03
4,091.9000
118.26
0.03
748.1000
21.56
0.03
396.4000
11.42
0.03
183.4000
5.25
0.03
6,416.2000
182.86
0.03
8,860.3000
251.72
0.03
1,685.1000
47.86
0.03
1,102.5000
31.19
0.03
396.4000
11.18
0.03
3,980.9000
111.47
0.03
66,696.9000
1,854.17
0.03
957.4000
26.58
0.03
396.4000
10.94
0.03
3,636.3000
100.00
0.03
2,000.0000
54.98
0.03
200.0000
5.44
0.03
1,163.0000
31.49
0.03
7,011.3000
189.31
0.03
2,146.4000
57.91
0.03
2,191.7000
59.09
0.03
187.4000
5.02
0.03
3,009.1000
80.34
0.03
269.5000
7.16
0.03
396.4000
10.46
0.03
4,897.2000
128.80
0.03
944.7000
24.56
0.03
396.4000
10.23
0.03
50,469.6000
1,301.61
0.03
396.4000
9.99
0.03
2,538.4000
63.69
0.03
20,195.3000
504.88
0.02
2,538.4000
63.41
0.02
2,538.4000
63.13
0.02
2,538.4000
62.85
0.02
2,538.4000
62.60
0.02
396.4000
9.75
0.02
48,490.3000
1,192.38
0.02
2,538.4000
62.32
0.02
2,538.4000
62.04
0.02
2,538.4000
61.78
0.02
2,538.4000
61.51
0.02
8,575.0000
207.69
0.02
2,538.4000
61.25
0.02
2,538.4000
60.97
0.02
15,288.4000
366.92
0.02
2,538.4000
60.72
0.02
2,538.4000
60.46
0.02
2,538.4000
60.21
0.02
42,237.0000
999.33
0.02
2,538.4000
59.93
0.02
2,538.4000
59.68
0.02
2,538.4000
59.42
0.02
396.4000
9.28
0.02
2,538.4000
59.17
0.02
2,538.4000
58.92
0.02
2,538.4000
58.66
0.02
2,538.4000
58.41
0.02
4,928.3000
113.35
0.02
2,195.2000
50.42
0.02
2,538.4000
58.15
0.02
1,163.6000
26.61
0.02
1,031.6000
23.56
0.02
2,538.4000
57.90
0.02
396.4000
9.04
0.02
1,163.6000
26.50
0.02
1,031.6000
23.44
0.02
2,538.4000
57.65
0.02
1,163.6000
26.38
0.02
2,538.4000
57.39
0.02
1,031.6000
23.31
0.02
1,692.5000
38.20
0.02
2,538.4000
57.16
0.02
1,031.6000
23.20
0.02
1,163.6000
26.16
0.02
1,192.9000
26.80
0.02
2,538.4000
56.91
0.02
1,163.6000
26.04
0.02
4,472.8000
100.06
0.02
2,538.4000
56.66
0.02
1,163.6000
25.94
0.02
1,031.6000
22.95
0.02
2,538.4000
56.43
0.02
396.4000
8.80
0.02
1,163.6000
25.82
0.02
3,570.0000
79.00
0.02
1,163.6000
25.70
0.02
2,538.4000
55.95
0.02
1,031.6000
22.72
0.02
7,272.4000
159.99
0.02
2,538.4000
55.69
0.02
1,163.6000
25.49
0.02
1,031.6000
22.59
0.02
927.1000
20.27
0.02
2,538.4000
55.46
0.02
1,163.6000
25.38
0.02
1,031.6000
22.48
0.02
2,538.4000
55.21
0.02
1,163.6000
25.27
0.02
1,031.6000
22.35
0.02
2,538.4000
54.98
0.02
1,163.6000
25.17
0.02
396.4000
8.56
0.02
2,538.4000
54.75
0.02
1,031.6000
22.24
0.02
1,163.6000
25.05
0.02
3,828.9000
82.28
0.02
2,538.4000
54.50
0.02
2,195.2000
47.07
0.02
2,538.4000
54.27
0.02
1,163.6000
24.84
0.02
3,738.7000
79.78
0.02
1,031.6000
22.00
0.02
3,583.4000
76.40
0.02
2,538.4000
54.04
0.02
1,163.6000
24.74
0.02
1,031.6000
21.89
0.02
2,538.4000
53.81
0.02
1,163.6000
24.63
0.02
1,031.6000
21.78
0.02
2,538.4000
53.56
0.02
1,163.6000
24.53
0.02
10,297.8000
216.67
0.02
10,232.2000
215.08
0.02
2,538.4000
53.33
0.02
1,428.0000
29.99
0.02
11,376.9000
238.80
0.02
13,527.1000
283.53
0.02
2,538.4000
53.10
0.02
1,163.6000
24.32
0.02
1,031.6000
21.55
0.02
2,538.4000
52.87
0.02
1,163.6000
24.21
0.02
1,031.6000
21.44
0.02
5,111.3000
106.11
0.02
2,538.4000
52.65
0.02
1,163.6000
24.11
0.02
1,522.8000
31.51
0.02
2,558.0000
52.87
0.02
4,425.5000
91.43
0.02
2,538.4000
52.42
0.02
6,441.7000
132.89
0.02
242.5000
5.00
0.02
242.8000
5.00
0.02
1,511.2000
31.12
0.02
4,023.3000
82.72
0.02
1,163.6000
23.90
0.02
21,906.3000
449.08
0.02
2,538.4000
51.99
0.02
84,212.2000
1,722.98
0.02
2,195.2000
44.89
0.02
91,686.3000
1,874.07
0.02
396.4000
8.09
0.02
2,538.4000
51.76
0.02
1,163.6000
23.69
0.02
1,031.6000
20.98
0.02
2,538.4000
51.53
0.02
1,300.0000
26.38
0.02
1,163.6000
23.60
0.02
246.7000
5.00
0.02
6,790.9000
137.58
0.02
15,288.3000
309.44
0.02
2,007.9000
40.62
0.02
12,438.1000
251.37
0.02
669.6000
13.53
0.02
15,420.3000
311.34
0.02
18,085.0000
364.23
0.02
3,570.0000
71.86
0.02
582,452.1000
11,713.11
0.02
1,163.6000
23.39
0.02
14,256.7000
286.42
0.02
255,000.0000
5,120.40
0.02
16,795.1000
336.57
0.02
2,195.2000
43.95
0.02
14,256.7000
284.99
0.02
3,670.6000
73.34
0.02
1,803.5000
36.00
0.02
16,795.1000
335.06
0.02
306,498.9000
6,108.52
0.02
192,449.9000
3,833.60
0.02
1,376.8000
27.41
0.02
14,256.7000
283.71
0.02
31,248.8000
621.54
0.02
8,163.4000
162.21
0.02
92,105.1000
1,829.21
0.02
27,617.4000
548.21
0.02
510,757.0000
10,133.42
0.02
13,140.8000
260.58
0.02
86,432.1000
1,713.08
0.02
17,969.9000
355.98
0.02
22,140.4000
438.38
0.02
15,562.7000
307.99
0.02
12,899.8000
255.16
0.02
5,884.2000
116.33
0.02
1,163.6000
22.99
0.02
0.02
10,857.2000
214.32
0.02
5,883.4000
116.08
0.02
8,997.0000
177.42
0.02
39,043.8000
769.55
0.02
6,397.5000
126.03
0.02
494,604.0000
9,738.75
0.02
40,626.2000
799.52
0.02
37,949.9000
746.47
0.02
126,196.1000
2,481.02
0.02
83,385.2000
1,638.52
0.02
1,745.4000
34.28
0.02
25,745.6000
505.39
0.02
68,747.4000
1,348.82
0.02
44,485.1000
872.35
0.02
321,247.7000
6,296.45
0.02
15,680.4000
307.18
0.02
192,122.6000
3,761.76
0.02
16,508.5000
323.07
0.02
20,142.4000
393.99
0.02
22,149.8000
433.03
0.02
539.5000
10.54
0.02
41,872.3000
817.77
0.02
259.3000
5.06
0.02
1,423.3000
27.77
0.02
15,288.3000
298.12
0.02
15,651.8000
305.05
0.02
3,743.1000
72.88
0.02
46,950.5000
913.19
0.02
2,538.4000
49.35
0.02
31,810.6000
618.08
0.02
255,000.0000
4,952.10
0.02
591,531.2000
11,481.62
0.02
15,288.3000
296.59
0.02
5,946.3000
115.24
0.02
1,265.1000
24.50
0.02
16,795.1000
325.15
0.02
1,163.6000
22.50
0.02
14,256.7000
275.30
0.02
1,031.6000
19.91
0.02
518.6000
10.00
0.02
2,538.4000
48.91
0.02
15,420.3000
296.99
0.02
16,516.0000
317.93
0.02
16,525.3000
317.95
0.02
14,256.7000
273.87
0.02
1,428.0000
27.42
0.02
2,538.4000
48.71
0.02
27,232.4000
522.32
0.02
6,810.3000
130.55
0.02
14,540.6000
278.60
0.02
522.7000
10.00
0.02
9,650.3000
184.51
0.02
16,795.1000
320.95
0.02
1,031.6000
19.70
0.02
1,163.6000
22.21
0.02
262.2000
5.00
0.02
14,256.7000
271.73
0.02
2,538.4000
48.31
0.02
1,163.6000
22.12
0.02
1,031.6000
19.60
0.02
263.8000
5.00
0.02
12,809.6000
242.61
0.02
1,163.6000
22.03
0.02
4,230.5000
80.00
0.02
1,031.6000
19.50
0.02
10,283.2000
194.15
0.02
2,538.4000
47.87
0.02
1,163.6000
21.93
0.02
10,334.1000
194.49
0.02
1,321.1000
24.84
0.02
2,538.4000
47.67
0.02
1,163.6000
21.84
0.02
1,683.6000
31.50
0.02
8,570.0000
160.26
0.02
1,431.2000
26.75
0.02
2,680.9000
50.00
0.02
2,538.4000
47.27
0.02
1,163.6000
21.65
0.02
1,428.0000
26.56
0.02
23,447.8000
435.43
0.02
2,693.9000
50.00
0.02
2,538.4000
47.06
0.02
1,163.6000
21.56
0.02
3,014.3000
55.76
0.02
2,538.4000
46.86
0.02
1,163.6000
21.47
0.02
948.1000
17.45
0.02
1,031.6000
18.98
0.02
2,810.5000
51.66
0.02
1,163.6000
21.38
0.02
1,304.7000
23.89
0.02
2,538.4000
46.45
0.02
1,163.6000
21.28
0.02
2,538.4000
46.25
0.02
2,195.2000
39.97
0.02
654.8000
11.90
0.02
3,702.0000
67.15
0.02
280.0000
5.08
0.02
1,031.6000
18.69
0.02
276.7000
5.01
0.02
2,538.4000
45.87
0.02
1,163.6000
21.01
0.02
578.8000
10.45
0.02
1,031.6000
18.59
0.02
4,562.8000
82.13
0.02
2,538.4000
45.67
0.02
1,163.6000
20.92
0.02
1,031.6000
18.50
0.02
2,538.4000
45.46
0.02
1,163.6000
20.83
0.02
4,733.6000
84.40
0.02
2,813.7000
50.00
0.02
2,538.4000
45.08
0.02
1,163.6000
20.65
0.02
1,031.6000
18.30
0.02
1,232.8000
21.81
0.02
2,538.4000
44.88
0.02
1,163.6000
20.56
0.02
1,031.6000
18.20
0.02
473.1000
8.34
0.02
3,702.0000
65.16
0.02
1,031.6000
18.10
0.02
2,538.4000
44.50
0.02
1,163.6000
20.39
0.02
291.4000
5.10
0.02
1,031.6000
18.01
0.02
3,702.0000
64.60
0.02
396.4000
6.90
0.02
2,538.4000
44.12
0.02
2,195.2000
38.13
0.02
3,702.0000
64.04
0.02
1,031.6000
17.83
0.02
3,702.0000
63.79
0.02
1,031.6000
17.73
0.02
3,702.0000
63.49
0.02
1,031.6000
17.63
0.02
3,702.0000
63.23
0.02
2,096.3000
35.72
0.02
4,733.6000
80.52
0.02
294.7000
5.01
0.02
30,158.3000
506.66
0.02
827.4000
13.40
0.02
7,556.3000
120.90
0.02
626.1000
10.00
0.02
396.4000
6.18
0.02
1,736.4000
26.05
0.01
364.2000
5.10
0.01
769.2000
10.00
0.01
1,576.0000
20.00
0.01
408.5000
5.13
0.01
4,552.0000
56.99
0.01
1,208.0000
15.10
0.01
12,857.0000
160.58
0.01
2,168.2000
26.02
0.01
4,015.0000
45.73
0.01
452.2000
5.02
0.01
1,000.0000
10.09
0.01
9,999.9000
100.00
0.01
20,000.0000
198.80
0.01
5,263.2000
50.00
Recent Trades
Price
Size
Time
0.0196
259.7000
21:29:40
0.0196
760.2000
21:29:40
0.0196
3,000.0000
21:29:40
0.0196
259.7000
21:29:40
0.0196
772.2000
21:31:28
0.0196
778.3000
21:34:25
0.0196
778.4000
21:35:30
0.0196
1,893.3000
21:35:38
0.0196
321.7000
21:35:38
0.0196
2,211.4000
21:35:55
0.0196
788.6000
21:37:45
0.0196
1,104.8000
21:37:53
0.0196
260.8000
21:37:53
0.0196
260.8000
21:37:53
0.0196
460.4000
21:37:53
0.0196
480.4000
21:38:26
0.0196
260.5000
21:38:26
0.0196
2,525.5000
21:38:26
0.0196
2,523.5000
21:38:26
0.0196
260.5000
21:38:26
0.0196
1,210.9000
21:38:26
0.0196
255.0000
21:42:27
0.0196
3,000.0000
21:42:27
0.0196
763.5000
21:46:01
0.0196
3,000.0000
21:46:01
0.0196
260.0000
21:47:46
0.0196
3,000.0000
21:47:46
0.0196
260.1000
21:52:12
0.0196
260.3000
21:53:05
0.0196
784.7000
21:53:05
0.0196
1,877.2000
21:54:15
0.0196
783.4000
21:55:05
0.0196
160.7000
21:55:05
0.0196
1,440.0000
21:57:56
0.0196
254.9000
22:01:28
0.0196
2,760.4000
22:01:51
0.0196
239.6000
22:01:51
0.0196
3,000.0000
22:02:13
0.0196
747.7000
22:02:13
0.0196
3,000.0000
22:04:07
0.0197
23,597.1000
22:04:07
0.0196
749.9000
22:05:38
0.0196
915.5000
22:06:06
0.0197
259.9000
22:06:06
0.0197
482.7000
22:07:50
0.0197
2,526.5000
22:07:50
0.0197
1,163.6000
22:08:31
0.0197
273.0000
22:08:31
0.0197
3,000.0000
22:08:31
0.0197
1,369.6000
22:08:50
0.0197
579.2000
22:08:50
0.0197
589.6000
22:08:50
0.0197
253.9000
22:08:50
0.0197
3,000.0000
22:08:50
0.0197
270.0000
22:09:14
0.0197
758.0000
22:09:23
0.0197
3,000.0000
22:09:23
0.0197
3,000.0000
22:10:04
0.0197
1,031.6000
22:10:07
0.0197
2,528.8000
22:10:07
0.0197
523.0000
22:10:07
0.0197
606.0000
22:10:07
0.0197
514.5000
22:10:07
0.0197
771.4000
22:10:49
0.0197
1,898.9000
22:10:57
0.0197
101.1000
22:10:57
0.0197
671.8000
22:11:05
0.0197
3,000.0000
22:11:05
0.0197
758.4000
22:12:04
0.0197
3,000.0000
22:12:04
0.0197
2,000.0000
22:12:45
0.0197
3,000.0000
22:13:22
0.0197
766.1000
22:14:36
0.0197
1,495.5000
22:15:13
0.0197
253.5000
22:15:18
0.0197
525.0000
22:15:18
0.0197
606.0000
22:15:18
0.0197
523.0000
22:15:18
0.0197
606.0000
22:15:18
0.0197
498.0000
22:15:18
0.0197
523.0000
22:15:18
0.0197
711.0000
22:15:18
0.0197
522.0000
22:15:18
0.0197
602.0000
22:15:18
0.0197
604.0000
22:15:18
0.0197
605.0000
22:15:18
0.0197
701.0000
22:15:18
0.0197
522.0000
22:15:18
0.0197
606.0000
22:15:18
0.0197
495.8000
22:15:18
0.0197
242.2000
22:15:18
0.0197
499.0000
22:15:18
0.0197
711.0000
22:15:18
0.0197
523.0000
22:15:18
0.0197
522.0000
22:15:18
0.0197
688.0000
22:15:18
0.0197
521.0000
22:15:18
0.0197
605.0000
22:15:18
0.0198
253.2000
22:15:22
0.0197
762.4000
22:15:44