English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
2,407.04
Open
2359.80000000
Low
2357.36000000
High
2446.27000000
Vol
190,431
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
2,414.43
0.0687
165.87
2,414.40
0.0130
31.39
2,414.39
0.0639
154.28
2,414.37
0.0154
37.18
2,414.36
0.0023
5.55
2,414.35
0.0033
7.97
2,414.33
0.0021
5.07
2,414.28
0.2520
608.40
2,414.27
0.0203
49.01
2,414.26
2.9250
7,061.71
2,414.25
0.0030
7.24
2,414.24
4.5683
11,028.97
2,414.23
0.0098
23.66
2,414.22
0.0035
8.45
2,414.21
1.3849
3,343.44
2,414.16
0.0516
124.57
2,414.15
0.0036
8.69
2,414.13
0.0791
190.96
2,414.12
0.1246
300.80
2,414.11
0.1065
257.10
2,414.08
0.0095
22.93
2,414.06
0.0021
5.07
2,414.03
1.6940
4,089.37
2,414.02
0.1164
280.99
2,414.01
2.9553
7,134.12
2,414.00
0.1254
302.72
2,413.98
0.6996
1,688.82
2,413.96
0.0197
47.56
2,413.95
0.1367
329.99
2,413.93
0.0215
51.90
2,413.92
0.0047
11.35
2,413.88
0.0042
10.14
2,413.87
0.0033
7.97
2,413.86
0.0229
55.28
2,413.85
0.0042
10.14
2,413.84
0.0055
13.28
2,413.83
0.0022
5.31
2,413.81
0.4026
971.80
2,413.80
0.0100
24.14
2,413.79
0.0085
20.52
2,413.78
0.0788
190.21
2,413.76
2.9250
7,060.25
2,413.75
2.0975
5,062.84
2,413.71
0.2422
584.60
2,413.70
0.0046
11.10
2,413.64
0.0033
7.97
2,413.60
5.0033
12,075.96
2,413.59
0.0038
9.17
2,413.58
109.4827
264,245.26
2,413.57
0.0070
16.89
2,413.53
0.0047
11.34
2,413.51
7.4982
18,096.98
2,413.46
0.0262
63.23
2,413.44
2.0047
4,838.22
2,413.40
0.0039
9.41
2,413.38
0.0021
5.07
2,413.35
0.0066
15.93
2,413.34
0.0153
36.92
2,413.33
0.1377
332.32
2,413.29
0.1000
241.33
2,413.27
0.0040
9.65
2,413.26
3.0507
7,362.13
2,413.23
0.0032
7.72
2,413.22
0.0024
5.79
2,413.21
0.0027
6.52
2,413.20
0.0647
156.13
2,413.19
0.1000
241.32
2,413.18
0.0281
67.81
2,413.17
0.0135
32.58
2,413.16
0.1681
405.65
2,413.14
0.0028
6.76
2,413.09
0.1534
370.17
2,413.06
0.0021
5.07
2,413.05
0.0041
9.89
2,413.04
0.0051
12.31
2,413.01
2.9284
7,066.26
2,413.00
0.0421
101.59
2,412.99
0.4227
1,019.97
2,412.98
0.0035
8.45
2,412.97
0.1368
330.09
2,412.96
0.0047
11.34
2,412.93
0.0053
12.79
2,412.92
0.0043
10.38
2,412.90
0.0078
18.82
2,412.86
0.0021
5.07
2,412.80
0.0033
7.96
2,412.78
4.5646
11,013.38
2,412.77
0.0030
7.24
2,412.76
2.9250
7,057.32
2,412.75
0.0021
5.07
2,412.74
0.0177
42.71
2,412.72
0.0270
65.14
2,412.70
0.1513
365.04
2,412.69
0.0025
6.03
2,412.66
0.0026
6.27
2,412.64
0.0022
5.31
2,412.63
0.0608
146.69
2,412.59
0.1654
399.04
2,412.58
0.0422
101.81
2,412.57
0.0023
5.55
2,412.51
3.1750
7,659.72
2,412.50
0.6660
1,606.73
2,412.48
0.0047
11.34
2,412.47
0.1774
427.97
2,412.45
0.0030
7.24
2,412.40
0.1848
445.81
2,412.38
0.0032
7.72
2,412.37
0.0208
50.18
2,412.36
0.0526
126.89
2,412.32
28.3784
68,457.78
2,412.31
0.0277
66.82
2,412.29
0.0182
43.90
2,412.28
0.0037
8.93
2,412.26
3.6771
8,870.12
2,412.24
0.0371
89.49
2,412.23
0.0062
14.96
2,412.20
0.0044
10.61
2,412.18
0.0041
9.89
2,412.12
0.4219
1,017.67
2,412.11
0.0083
20.02
2,412.08
0.0460
110.96
2,412.07
0.0083
20.02
2,412.05
4.5646
11,010.04
2,412.03
0.0170
41.00
2,412.02
0.2632
634.84
2,412.01
3.5837
8,643.92
2,412.00
0.0800
192.96
2,411.99
0.0051
12.30
2,411.98
0.2500
603.00
2,411.96
1.3969
3,369.27
2,411.95
0.0085
20.50
2,411.94
0.0061
14.71
2,411.93
0.0074
17.85
2,411.88
0.0024
5.79
2,411.85
0.0204
49.20
2,411.84
0.0110
26.53
2,411.83
10.2993
24,840.16
2,411.82
1.0972
2,646.25
2,411.81
0.1257
303.16
2,411.80
0.0155
37.38
2,411.79
0.0034
8.20
2,411.76
2.9585
7,135.19
2,411.73
86.5426
208,717.38
2,411.72
18.5500
44,737.41
2,411.71
3.6393
8,776.94
2,411.70
0.0041
9.89
2,411.68
0.0139
33.52
2,411.67
0.0333
80.31
2,411.66
0.1942
468.34
2,411.64
0.0021
5.06
2,411.63
0.6511
1,570.21
2,411.61
0.0184
44.37
2,411.60
0.0056
13.50
2,411.59
0.0059
14.23
2,411.56
0.0085
20.50
2,411.55
0.0064
15.43
2,411.54
0.2500
602.89
2,411.53
0.0066
15.92
2,411.52
0.0047
11.33
2,411.51
2.9250
7,053.67
2,411.50
0.0190
45.82
2,411.42
0.0484
116.71
2,411.40
0.0041
9.89
2,411.39
0.0021
5.06
2,411.37
0.0080
19.29
2,411.35
23.5596
56,810.44
2,411.34
0.0814
196.28
2,411.32
4.5646
11,006.71
2,411.30
0.5231
1,261.35
2,411.29
18.5558
44,743.41
2,411.28
0.0098
23.63
2,411.26
2.9250
7,052.94
2,411.24
0.0029
6.99
2,411.21
0.0181
43.64
2,411.20
5.0033
12,063.96
2,411.17
0.0085
20.49
2,411.12
0.0037
8.92
2,411.11
0.0083
20.01
2,411.10
0.0053
12.78
2,411.08
0.0162
39.06
2,411.07
0.0026
6.27
2,411.06
22.1802
53,477.79
2,411.05
0.2981
718.73
2,411.04
0.0047
11.33
2,411.03
0.0119
28.69
2,411.02
0.0075
18.08
2,411.01
2.9271
7,057.27
2,411.00
0.5549
1,337.86
2,410.98
0.0036
8.68
2,410.96
1.0400
2,507.40
2,410.93
0.0517
124.65
2,410.92
0.1535
370.08
2,410.91
0.0062
14.95
2,410.90
0.0042
10.13
2,410.89
0.0027
6.51
2,410.86
0.0032
7.71
2,410.85
18.5500
44,721.27
2,410.83
0.0408
98.36
2,410.82
0.2500
602.71
2,410.81
0.0032
7.71
2,410.80
0.1447
348.84
2,410.78
0.0589
141.99
2,410.77
19.1291
46,115.86
2,410.76
3.0271
7,297.61
2,410.74
0.0030
7.23
2,410.72
0.0073
17.60
2,410.71
0.0130
31.34
2,410.70
1.0144
2,445.41
2,410.67
0.0040
9.64
2,410.66
0.1914
461.40
2,410.65
0.0030
7.23
2,410.64
0.0304
73.28
2,410.63
0.0063
15.19
2,410.61
0.0090
21.70
2,410.60
0.1308
315.31
2,410.58
0.2500
602.65
2,410.56
0.0047
11.33
2,410.54
0.1550
373.63
2,410.52
0.1065
256.72
2,410.51
93.7470
225,978.08
2,410.50
0.0022
5.30
2,410.48
19.1641
46,194.68
2,410.47
0.1850
445.94
2,410.44
0.0027
6.51
2,410.41
18.5500
44,713.11
2,410.40
0.0318
76.65
2,410.39
0.0085
20.49
2,410.38
0.1826
440.14
2,410.36
0.9121
2,198.49
2,410.35
0.0094
22.66
2,410.34
0.2500
602.59
2,410.33
0.0075
18.08
2,410.30
5.0045
12,062.35
2,410.29
0.0023
5.54
2,410.27
1.0144
2,444.98
2,410.26
3.1076
7,490.12
2,410.21
0.0063
15.18
2,410.20
0.0030
7.23
2,410.19
19.1286
46,103.56
2,410.18
0.0078
18.80
2,410.16
1.4698
3,542.45
2,410.15
0.0055
13.26
2,410.14
0.2486
599.16
2,410.13
0.0021
5.06
2,410.11
0.0032
7.71
2,410.10
1.4812
3,569.84
2,410.09
6.2053
14,955.33
2,410.08
0.0848
204.37
2,410.06
0.0045
10.85
2,410.05
0.1639
395.01
2,410.03
1.0525
2,536.56
2,410.01
22.0493
53,139.03
2,410.00
99.3222
239,366.50
2,409.98
3.9732
9,575.33
2,409.97
18.5563
44,720.13
2,409.96
43.8038
105,565.41
2,409.94
0.0030
7.23
2,409.93
1.2422
2,993.62
2,409.91
87.2694
210,311.40
2,409.88
0.0047
11.33
2,409.86
128.3346
309,268.42
2,409.85
56.8443
136,986.24
2,409.84
3.2701
7,880.42
2,409.78
0.0110
26.51
2,409.77
20.0000
48,195.40
2,409.76
9.8765
23,799.99
2,409.75
1.0174
2,451.68
2,409.73
0.0032
7.71
2,409.72
19.1243
46,084.21
2,409.69
0.3654
880.50
2,409.68
127.7819
307,913.49
2,409.67
40.3788
97,299.58
2,409.66
0.0690
166.27
2,409.61
0.0085
20.48
2,409.60
0.1470
354.21
2,409.59
0.0021
5.06
2,409.58
0.0047
11.33
2,409.56
0.0022
5.30
2,409.53
18.5500
44,696.78
2,409.52
5.5837
13,454.04
2,409.51
2.9271
7,052.88
2,409.49
0.4452
1,072.70
2,409.43
19.1243
46,078.66
2,409.37
7.4069
17,845.96
2,409.36
0.1257
302.86
2,409.32
37.3549
89,999.91
2,409.30
84.1974
202,856.80
2,409.28
0.0100
24.09
2,409.27
35.5815
85,725.44
2,409.26
2.9250
7,047.09
2,409.25
0.0053
12.77
2,409.24
8.9580
21,581.97
2,409.20
0.0085
20.48
2,409.16
18.5500
44,689.92
2,409.14
19.1243
46,073.12
2,409.13
18.4425
44,430.38
2,409.12
0.0047
11.32
2,409.10
37.3583
89,999.88
2,409.08
1.0144
2,443.77
2,409.01
2.9282
7,054.06
2,409.00
24.8479
59,858.59
2,408.96
0.0021
5.06
2,408.95
0.2123
511.42
2,408.90
0.1937
466.60
2,408.89
18.5500
44,684.91
2,408.88
2.0007
4,819.45
2,408.85
50.2135
120,956.79
2,408.83
10.6537
25,662.95
2,408.82
10.3132
24,842.64
2,408.81
0.6854
1,651.00
2,408.77
0.0032
7.71
2,408.76
2.9288
7,054.78
2,408.70
91.4694
220,322.34
2,408.69
28.4089
68,428.23
2,408.68
1.3068
3,147.66
2,408.66
13.8609
33,386.20
2,408.64
0.0068
16.38
2,408.63
0.1391
335.04
2,408.62
0.6769
1,630.39
2,408.60
1.2169
2,931.03
2,408.57
18.5500
44,678.97
2,408.56
21.7640
52,419.90
2,408.55
24.3676
58,690.58
2,408.53
62.2973
150,044.92
2,408.51
2.9250
7,044.89
2,408.50
3.6020
8,675.42
2,408.49
6.1800
14,884.47
2,408.48
0.2280
549.13
2,408.44
11.6258
28,000.04
2,408.43
0.6809
1,639.90
2,408.42
0.6300
1,517.30
2,408.41
19.5961
47,195.44
2,408.40
14.3617
34,588.72
2,408.39
1.2781
3,078.16
2,408.38
13.8606
33,381.59
2,408.37
0.2100
505.76
2,408.36
0.2310
556.33
2,408.33
0.2652
638.69
2,408.32
55.9204
134,674.22
2,408.31
19.8745
47,863.96
2,408.30
0.4830
1,163.21
2,408.29
0.0032
7.71
2,408.27
0.6300
1,517.21
2,408.26
21.6220
52,071.40
2,408.25
0.2751
662.51
2,408.21
14.0565
33,851.00
2,408.19
3.1959
7,696.33
2,408.16
11.9984
28,894.07
2,408.15
0.1257
302.70
2,408.12
0.6769
1,630.06
2,408.11
18.6970
45,024.43
2,408.10
5.8215
14,018.75
2,408.06
0.2169
522.31
2,408.05
0.0032
7.71
2,408.04
0.0241
58.03
2,408.03
13.0079
31,323.41
2,408.01
40.3023
97,048.34
2,408.00
0.0228
54.90
2,407.99
18.5500
44,668.21
2,407.98
11.9987
28,892.63
2,407.96
16.6360
40,058.82
2,407.95
0.0030
7.22
2,407.94
0.1408
339.04
2,407.93
1.0400
2,504.25
2,407.92
0.2525
608.00
2,407.91
23.4822
56,543.02
2,407.88
0.5021
1,209.00
2,407.85
17.6032
42,385.87
2,407.82
2.1510
5,179.22
2,407.81
16.0061
38,539.65
2,407.80
13.8512
33,350.92
2,407.79
0.2520
606.76
2,407.78
2.0791
5,006.02
2,407.77
14.2901
34,407.27
2,407.76
3.1560
7,598.89
2,407.74
18.5500
44,663.58
2,407.73
21.2376
51,134.41
2,407.70
0.4851
1,167.98
2,407.69
1.0400
2,504.00
2,407.68
20.4832
49,316.99
2,407.67
0.6452
1,553.43
2,407.65
0.2760
664.51
2,407.64
0.0136
32.74
2,407.63
13.8493
33,343.99
2,407.61
0.2100
505.60
2,407.59
0.0862
207.53
2,407.58
18.5980
44,776.17
2,407.57
9.7097
23,376.78
2,407.56
0.0025
6.02
2,407.54
2.2894
5,511.82
2,407.51
0.0085
20.46
2,407.50
0.9383
2,258.96
2,407.48
3.9250
9,449.36
2,407.47
0.0040
9.63
2,407.46
0.0400
96.30
2,407.45
5.6425
13,584.04
2,407.44
24.1590
58,161.34
2,407.42
4.4690
10,758.76
2,407.41
18.5980
44,773.01
2,407.40
1.0544
2,538.36
2,407.38
0.0021
5.06
2,407.35
0.0030
7.22
2,407.33
55.9659
134,728.39
2,407.32
27.2482
65,595.14
2,407.30
18.5900
44,751.71
2,407.28
1.2470
3,001.88
2,407.27
27.9510
67,285.60
2,407.26
1.6769
4,036.73
2,407.25
0.0021
5.06
2,407.22
2.4400
5,873.62
2,407.21
14.5039
34,913.93
2,407.20
13.8861
33,426.62
2,407.19
21.1823
50,989.82
2,407.18
1.0000
2,407.18
2,407.16
16.0076
38,532.85
2,407.14
1.4000
3,370.00
2,407.13
0.0021
5.05
2,407.12
12.7188
30,615.68
2,407.11
14.9549
35,998.09
2,407.10
0.0400
96.28
2,407.09
2.9282
7,048.44
2,407.08
0.0046
11.07
2,407.05
0.0030
7.22
2,407.04
2.1769
5,239.89
2,407.03
15.7008
37,792.30
2,407.02
18.5500
44,650.22
2,407.01
18.2740
43,985.70
2,407.00
0.0421
101.33
2,406.99
1.0400
2,503.27
2,406.98
16.9038
40,687.11
2,406.97
1.1842
2,850.33
2,406.96
0.0046
11.07
2,406.94
0.0067
16.13
2,406.92
12.5672
30,248.25
2,406.91
3.6134
8,697.13
2,406.90
0.0430
103.50
2,406.89
0.0038
9.15
2,406.88
0.0021
5.05
2,406.87
0.4156
1,000.30
2,406.85
0.0032
7.70
2,406.84
0.6815
1,640.26
2,406.83
13.8515
33,338.21
2,406.82
18.3525
44,171.16
2,406.81
0.1257
302.54
2,406.80
0.0815
196.15
2,406.79
0.2391
575.46
2,406.78
8.3236
20,033.07
2,406.77
18.5500
44,645.58
2,406.76
18.8543
45,377.78
2,406.75
0.0051
12.27
2,406.72
2.9339
7,061.08
2,406.70
0.0485
116.72
2,406.66
13.8515
33,335.85
2,406.65
18.2740
43,979.12
2,406.63
6.6196
15,930.93
2,406.61
12.4339
29,923.55
2,406.60
2.5753
6,197.72
2,406.59
2.0807
5,007.39
2,406.58
4.1618
10,015.70
2,406.54
0.7808
1,879.03
2,406.53
1.5709
3,780.42
2,406.50
3.0187
7,264.50
2,406.48
2.8073
6,755.71
2,406.47
1.6712
4,021.69
2,406.46
15.2937
36,803.68
2,406.45
19.4140
46,718.82
2,406.44
18.5050
44,531.17
2,406.43
17.0152
40,945.89
2,406.42
1.3321
3,205.59
2,406.41
4.1417
9,966.63
2,406.40
0.4621
1,112.00
2,406.39
0.0022
5.29
2,406.38
0.0021
5.05
2,406.37
2.9148
7,014.09
2,406.36
0.0046
11.07
2,406.34
0.9974
2,400.08
2,406.33
1.0160
2,444.83
2,406.32
4.9061
11,805.65
2,406.31
0.4200
1,010.65
2,406.30
0.1421
341.94
2,406.26
3.0250
7,278.94
2,406.25
3.1397
7,554.90
2,406.24
0.0046
11.07
2,406.23
0.0085
20.45
2,406.22
0.0832
200.20
2,406.21
1.0189
2,451.69
2,406.20
0.0400
96.25
2,406.17
5.7609
13,861.70
2,406.14
3.9604
9,529.28
2,406.13
5.1909
12,489.98
2,406.12
5.0398
12,126.36
2,406.11
3.9012
9,386.72
2,406.10
4.2230
10,160.96
2,406.09
0.0022
5.29
2,406.07
0.3973
955.93
2,406.06
4.0143
9,658.65
2,406.05
0.0022
5.29
2,406.03
3.4059
8,194.70
2,406.02
0.2448
588.99
2,406.01
62.3221
149,947.60
2,407.04
2,406.00
31.5484
75,905.45
2,405.99
3.0448
7,325.76
2,405.98
0.6833
1,644.01
2,405.97
2.7856
6,702.07
2,405.96
0.0022
5.29
2,405.95
0.6702
1,612.47
2,405.94
0.0032
7.70
2,405.88
0.0064
15.40
2,405.87
1.6126
3,879.71
2,405.86
0.1508
362.80
2,405.85
3.8627
9,293.08
2,405.84
0.1054
253.58
2,405.83
0.6769
1,628.51
2,405.82
0.2282
549.01
2,405.81
0.6944
1,670.59
2,405.78
0.0096
23.10
2,405.77
0.3959
952.44
2,405.76
0.0110
26.46
2,405.75
0.0123
29.59
2,405.74
0.0022
5.29
2,405.73
3.0782
7,405.32
2,405.72
1.6033
3,857.09
2,405.70
0.7199
1,731.86
2,405.68
0.4000
962.27
2,405.67
1.0520
2,530.76
2,405.66
0.0021
5.05
2,405.65
1.7494
4,208.44
2,405.64
1.3550
3,259.64
2,405.63
1.4590
3,509.81
2,405.60
0.0432
103.92
2,405.58
0.2100
505.17
2,405.57
1.8150
4,366.11
2,405.56
1.3315
3,203.00
2,405.55
0.6960
1,674.26
2,405.53
0.6720
1,616.52
2,405.52
0.0046
11.07
2,405.51
0.0544
130.86
2,405.50
10.4294
25,087.92
2,405.49
2.0063
4,826.13
2,405.48
7.1227
17,133.51
2,405.47
14.1452
34,025.85
2,405.46
45.7760
110,112.34
2,405.44
0.2516
605.21
2,405.43
0.2100
505.14
2,405.40
0.0499
120.03
2,405.39
1.4599
3,511.63
2,405.38
4.1639
10,015.76
2,405.36
0.0032
7.70
2,405.35
0.6769
1,628.18
2,405.30
0.0400
96.21
2,405.28
0.0068
16.36
2,405.27
0.0123
29.58
2,405.26
0.0042
10.10
2,405.25
0.0115
27.66
2,405.23
0.6440
1,548.97
2,405.22
0.6769
1,628.09
2,405.21
1.3294
3,197.49
2,405.20
0.0400
96.21
2,405.19
0.0027
6.49
2,405.16
0.1085
260.96
2,405.14
9.6530
23,216.82
2,405.13
13.0592
31,409.07
2,405.12
18.7532
45,103.70
2,405.10
0.0430
103.42
2,405.07
2.9055
6,987.93
2,405.05
20.1005
48,342.71
2,405.04
0.0046
11.06
2,405.03
0.5858
1,408.87
2,405.02
1.6953
4,077.23
2,405.01
0.0021
5.05
2,405.00
0.0796
191.44
2,404.98
1.2470
2,999.01
2,404.95
0.0030
7.21
2,404.94
7.1497
17,194.60
2,404.93
23.9520
57,602.88
2,404.92
0.0021
5.05
2,404.91
12.3179
29,623.44
2,404.90
0.0400
96.20
2,404.89
23.0680
55,476.00
2,404.88
0.0053
12.75
2,404.87
18.5500
44,610.34
2,404.85
0.0085
20.44
2,404.80
0.7267
1,747.57
2,404.76
4.6927
11,284.82
2,404.75
13.8604
33,330.80
2,404.73
0.0032
7.70
2,404.70
1.9719
4,741.83
2,404.68
0.2500
601.17
2,404.67
9.8020
23,570.58
2,404.65
0.0030
7.21
2,404.64
3.6773
8,842.58
2,404.63
22.2163
53,421.98
2,404.62
18.5500
44,605.70
2,404.60
22.0072
52,918.51
2,404.57
0.6769
1,627.65
2,404.56
16.5524
39,801.24
2,404.55
0.0400
96.18
2,404.54
0.7180
1,726.46
2,404.53
6.8874
16,560.96
2,404.52
20.7209
49,823.82
2,404.51
0.0021
5.05
2,404.50
0.8721
2,096.96
2,404.48
0.2520
605.93
2,404.47
2.0794
4,999.85
2,404.46
0.5992
1,440.75
2,404.44
24.9085
59,890.99
2,404.43
13.9898
33,637.49
2,404.42
51.2243
123,164.73
2,404.41
0.2500
601.10
2,404.40
0.0432
103.87
2,404.39
0.0236
56.74
2,404.38
0.0021
5.05
2,404.36
18.7600
45,105.79
2,404.35
1.0285
2,472.87
2,404.33
1.7100
4,111.40
2,404.32
7.0337
16,911.27
2,404.31
22.9411
55,157.52
2,404.30
0.1266
304.38
2,404.29
0.2137
513.80
2,404.28
0.0100
24.04
2,404.27
0.2319
557.55
2,404.26
1.0934
2,628.82
2,404.20
0.2319
557.53
2,404.18
0.6769
1,627.39
2,404.16
0.0032
7.69
2,404.14
12.1568
29,226.65
2,404.13
22.1738
53,308.70
2,404.12
0.0236
56.74
2,404.11
18.5500
44,596.24
2,404.09
0.0040
9.62
2,404.08
24.1659
58,096.76
2,404.07
13.8338
33,257.42
2,404.06
0.0400
96.16
2,404.05
34.9429
84,004.48
2,404.03
0.0085
20.43
2,404.01
0.0021
5.05
2,404.00
0.0118
28.37
2,403.99
0.0021
5.05
2,403.98
18.2432
43,856.29
2,403.97
19.3945
46,623.80
2,403.96
18.2899
43,968.19
2,403.95
0.2100
504.83
2,403.94
0.9640
2,317.40
2,403.93
0.2310
555.31
2,403.92
0.6801
1,634.91
2,403.90
0.0030
7.21
2,403.89
37.4393
89,999.96
2,403.88
3.2541
7,822.47
2,403.86
0.2520
605.77
2,403.85
0.2100
504.81
2,403.84
21.2549
51,093.38
2,403.83
0.2100
504.80
2,403.79
0.6769
1,627.13
2,403.76
0.2121
509.84
2,403.70
6.5332
15,703.85
2,403.69
21.9040
52,650.43
2,403.68
0.0032
7.69
2,403.66
0.6769
1,627.04
2,403.64
0.0085
20.43
2,403.63
0.0021
5.05
2,403.61
0.0079
18.99
2,403.60
42.0594
101,093.97
2,403.59
4.2200
10,143.15
2,403.58
0.0040
9.61
2,403.57
92.0903
221,345.48
2,403.56
18.5500
44,586.04
2,403.55
7.9363
19,075.29
2,403.53
0.6769
1,626.95
2,403.52
0.0032
7.69
2,403.50
0.0022
5.29
2,403.47
0.2500
600.87
2,403.46
0.0231
55.52
2,403.45
0.0030
7.21
2,403.44
3.3804
8,124.59
2,403.41
13.8534
33,295.40
2,403.40
19.4677
46,788.67
2,403.38
40.5174
97,378.71
2,403.37
173.1032
416,031.04
2,403.36
0.0047
11.30
2,403.35
5.5285
13,286.92
2,403.32
1.5601
3,749.42
2,403.30
0.0021
5.05
2,403.29
0.4344
1,043.99
2,403.27
18.5500
44,580.66
2,403.24
0.0085
20.43
2,403.23
7.5362
18,111.22
2,403.22
24.9839
60,041.81
2,403.21
0.2500
600.80
2,403.20
1.0176
2,445.50
2,403.19
0.0083
19.95
2,403.13
0.0021
5.05
2,403.12
20.9607
50,371.08
2,403.11
37.8913
91,056.96
2,403.06
11.8890
28,569.98
2,403.03
0.2349
564.47
2,403.01
18.5521
44,580.88
2,403.00
20.0152
48,096.53
2,402.98
0.2162
519.52
2,402.96
0.0032
7.69
2,402.93
0.4578
1,100.06
2,402.91
7.4591
17,923.55
2,402.90
24.9839
60,033.81
2,402.88
0.0047
11.29
2,402.84
0.0100
24.03
2,402.83
0.0282
67.76
2,402.82
0.3610
867.42
2,402.81
0.0300
72.08
2,402.80
1.3118
3,151.99
2,402.79
0.6812
1,636.78
2,402.78
3.7113
8,917.44
2,402.76
0.0021
5.05
2,402.75
75.1991
180,684.64
2,402.74
146.7005
352,483.16
2,402.72
37.4607
90,007.57
2,402.71
0.9163
2,201.60
2,402.67
0.0021
5.05
2,402.64
0.0025
6.01
2,402.63
0.2444
587.20
2,402.60
32.5482
78,200.31
2,402.59
106.9888
257,050.22
2,402.57
1.6900
4,060.34
2,402.55
0.0030
7.21
2,402.54
1.0144
2,437.14
2,402.52
0.1257
302.00
2,402.51
0.0711
170.82
2,402.50
0.0333
80.00
2,402.48
0.0032
7.69
2,402.44
0.0085
20.42
2,402.42
27.0745
65,044.32
2,402.41
90.4374
217,267.71
2,402.40
21.2550
51,063.01
2,402.39
37.4626
89,999.78
2,402.38
0.0021
5.04
2,402.35
0.0021
5.04
2,402.34
14.2554
34,246.32
2,402.31
0.0032
7.69
2,402.30
18.6873
44,892.50
2,402.28
1.0480
2,517.59
2,402.27
1.0000
2,402.27
2,402.24
2.5000
6,005.60
2,402.21
0.0083
19.94
2,402.16
0.0025
6.01
2,402.13
0.0210
50.44
2,402.10
0.0030
7.21
2,402.08
0.0029
6.97
2,402.05
0.0085
20.42
2,402.04
0.0021
5.04
2,402.01
1.0000
2,402.01
2,402.00
0.0217
52.12
2,401.94
0.0083
19.94
2,401.92
0.0047
11.29
2,401.88
0.0023
5.52
2,401.77
1.0144
2,436.36
2,401.76
2.5000
6,004.40
2,401.72
0.0021
5.04
2,401.70
0.0044
10.57
2,401.66
0.0333
79.98
2,401.65
0.0030
7.20
2,401.64
0.4085
981.07
2,401.59
0.0044
10.57
2,401.54
19.8119
47,579.07
2,401.51
0.0021
5.04
2,401.44
0.0047
11.29
2,401.36
0.0021
5.04
2,401.35
0.6511
1,563.52
2,401.33
1.0144
2,435.91
2,401.26
0.0021
5.04
2,401.25
0.0085
20.41
2,401.22
2.5000
6,003.05
2,401.21
90.5827
217,508.09
2,401.20
0.0051
12.25
2,401.19
0.0023
5.52
2,401.17
0.2000
480.23
2,401.10
65.2289
156,621.11
2,401.07
0.0022
5.28
2,401.05
0.1249
299.89
2,401.00
6.2600
15,030.26
2,400.99
4.1603
9,988.84
2,400.97
0.2000
480.19
2,400.96
0.0047
11.28
2,400.89
0.0021
5.04
2,400.86
0.0085
20.41
2,400.83
1.0144
2,435.40
2,400.79
0.3628
871.01
2,400.78
0.0139
33.37
2,400.75
0.0030
7.20
2,400.69
1.0047
2,411.97
2,400.68
0.0025
6.00
2,400.64
0.0021
5.04
2,400.52
0.0037
8.88
2,400.48
0.0047
11.28
2,400.47
0.0085
20.40
2,400.44
2.0144
4,835.45
2,400.43
0.0100
24.00
2,400.42
0.0022
5.28
2,400.31
0.0058
13.92
2,400.30
0.0030
7.20
2,400.27
0.0447
107.29
2,400.26
0.0021
5.04
2,400.24
0.1149
275.79
2,400.23
0.1257
301.71
2,400.22
0.2422
581.33
2,400.14
0.1374
329.78
2,400.13
0.6551
1,572.33
2,400.12
0.0023
5.52
2,400.08
0.0085
20.40
2,400.00
0.7099
1,703.76
2,399.99
0.0028
6.72
2,399.90
82.0352
196,876.28
2,399.89
0.0032
7.68
2,399.85
0.0030
7.20
2,399.84
0.0052
12.48
2,399.76
1.0144
2,434.32
2,399.75
0.0434
104.15
2,399.74
0.1000
239.97
2,399.73
0.0071
17.04
2,399.69
0.0085
20.40
2,399.64
0.0021
5.04
2,399.63
28.3102
67,934.01
2,399.59
0.2169
520.47
2,399.53
0.0022
5.28
2,399.52
0.0048
11.52
2,399.49
0.6251
1,499.92
2,399.48
1.0000
2,399.48
2,399.46
0.0048
11.52
2,399.42
0.0028
6.72
2,399.40
0.0030
7.20
2,399.39
0.0300
71.98
2,399.38
1.0802
2,591.81
2,399.32
1.0000
2,399.32
2,399.23
1.0000
2,399.23
2,399.21
0.0021
5.04
2,399.13
0.0038
9.12
2,399.10
1.0880
2,610.22
2,399.07
0.3806
913.09
2,399.06
0.0022
5.28
2,399.04
0.0048
11.52
2,399.01
1.0165
2,438.59
2,399.00
0.0100
23.99
2,398.98
0.0028
6.72
2,398.95
0.0030
7.20
2,398.93
0.0261
62.61
2,398.92
0.0025
6.00
2,398.86
0.0083
19.91
2,398.82
0.1098
263.39
2,398.80
0.0021
5.04
2,398.76
0.0021
5.04
2,398.72
0.0126
30.22
2,398.68
0.0032
7.68
2,398.66
102.6728
246,277.14
2,398.64
0.0243
58.29
2,398.61
0.0110
26.38
2,398.59
0.0026
6.24
2,398.56
0.0048
11.51
2,398.52
0.0047
11.27
2,398.50
0.0030
7.20
2,398.48
0.0027
6.48
2,398.38
0.0022
5.28
2,398.28
2.0144
4,831.10
2,398.22
0.0278
66.67
2,398.14
0.0105
25.18
2,398.11
0.0358
85.85
2,398.08
0.0048
11.51
2,398.07
0.0276
66.19
2,398.05
0.0052
12.47
2,398.02
0.0042
10.07
2,398.00
0.0233
55.87
2,397.98
0.1375
329.72
2,397.92
1.0144
2,432.45
2,397.91
0.0039
9.35
2,397.84
0.0488
117.01
2,397.82
0.1257
301.41
2,397.77
0.0021
5.04
2,397.75
0.0282
67.62
2,397.72
0.0655
157.05
2,397.68
0.0025
5.99
2,397.62
0.0100
23.98
2,397.60
0.0099
23.74
2,397.59
1.0202
2,446.02
2,397.55
0.0033
7.91
2,397.53
0.1439
345.00
2,397.52
0.0021
5.03
2,397.49
0.0100
23.97
2,397.47
0.0032
7.67
2,397.46
0.0068
16.30
2,397.43
0.0021
5.03
2,397.41
0.0104
24.93
2,397.36
0.0168
40.28
2,397.34
1.0000
2,397.34
2,397.32
4.1603
9,973.57
2,397.29
0.0197
47.23
2,397.26
0.0177
42.43
2,397.24
108.0786
259,090.34
2,397.19
0.2801
671.45
2,397.18
0.0242
58.01
2,397.16
0.0150
35.96
2,397.15
0.0063
15.10
2,397.14
0.0063
15.10
2,397.12
0.0026
6.23
2,397.11
0.0227
54.41
2,397.04
0.0122
29.24
2,397.02
0.0029
6.95
2,397.00
0.2219
531.89
2,396.98
0.0610
146.22
2,396.96
0.2375
569.28
2,396.94
0.9175
2,199.19
2,396.92
2.0000
4,793.84
2,396.89
0.6738
1,615.02
2,396.82
1.0144
2,431.33
2,396.77
0.0021
5.03
2,396.76
0.0033
7.91
2,396.75
0.9597
2,300.16
2,396.74
1.6476
3,948.87
2,396.70
0.0030
7.19
2,396.68
0.0827
198.21
2,396.62
0.0462
110.72
2,396.61
0.0655
156.98
2,396.60
0.0168
40.26
2,396.55
0.0025
5.99
2,396.53
0.0022
5.27
2,396.52
0.0021
5.03
2,396.51
0.0024
5.75
2,396.49
0.3945
945.42
2,396.48
1.0000
2,396.48
2,396.45
0.0037
8.87
2,396.43
0.0023
5.51
2,396.42
0.0266
63.74
2,396.40
0.0021
5.03
2,396.36
0.0033
7.91
2,396.33
0.8346
1,999.98
2,396.30
0.0042
10.06
2,396.27
0.0735
176.13
2,396.26
0.0032
7.67
2,396.25
0.0083
19.89
2,396.24
1.0144
2,430.75
2,396.20
0.0035
8.39
2,396.19
0.0034
8.15
2,396.18
0.0030
7.19
2,396.16
0.0026
6.23
2,396.15
0.0021
5.03
2,396.13
0.0110
26.36
2,396.11
0.1961
469.88
2,396.10
0.9490
2,273.90
2,396.02
0.0021
5.03
2,396.00
0.1401
335.68
2,395.97
0.0156
37.38
2,395.96
0.0054
12.94
2,395.83
0.0023
5.51
2,395.80
0.0030
7.19
2,395.77
0.0032
7.67
2,395.76
0.0108
25.87
2,395.70
0.9613
2,302.99
2,395.68
1.0144
2,430.18
2,395.67
0.0025
5.99
2,395.62
0.0152
36.41
2,395.56
0.1290
309.03
2,395.55
94.8855
227,302.96
2,395.54
0.0022
5.27
2,395.52
0.0021
5.03
2,395.50
0.0068
16.29
2,395.49
0.0026
6.23
2,395.46
0.0039
9.34
2,395.45
0.0074
17.73
2,395.44
0.0075
17.97
2,395.43
2.2924
5,491.28
2,395.40
0.0023
5.51
2,395.37
136.7603
327,591.52
2,395.35
0.0030
7.19
2,395.34
0.0044
10.54
2,395.30
0.0132
31.62
2,395.28
0.0023
5.51
2,395.27
0.0021
5.03
2,395.20
0.0047
11.26
2,395.19
0.0041
9.82
2,395.16
1.0177
2,437.55
2,395.14
0.0033
7.90
2,395.10
0.0023
5.51
2,395.05
0.0032
7.66
2,395.04
0.0058
13.89
2,395.00
15.8092
37,863.03
2,394.99
5.5654
13,329.08
2,394.94
0.0037
8.86
2,394.90
0.0051
12.21
2,394.87
0.0557
133.39
2,394.84
0.0047
11.26
2,394.79
0.3641
871.94
2,394.77
0.0033
7.90
2,394.76
0.0022
5.27
2,394.74
1.0144
2,429.22
2,394.73
0.0200
47.89
2,394.72
0.0024
5.75
2,394.66
0.0933
223.42
2,394.65
0.0021
5.03
2,394.64
80.5094
192,791.03
2,394.59
0.0036
8.62
2,394.56
0.0029
6.94
2,394.54
0.0093
22.27
2,394.53
0.0022
5.27
2,394.52
3.0758
7,365.06
2,394.50
0.0058
13.89
Recent Trades
Price
Size
Time
2,406.1300
0.2000
21:26:15
2,406.1300
0.1000
21:26:15
2,406.1300
0.0022
21:26:15
2,406.1300
0.0008
21:26:15
2,406.1300
0.0014
21:26:15
2,406.1300
0.0021
21:26:15
2,406.1300
0.0021
21:26:15
2,406.1300
0.0021
21:26:15
2,406.1300
0.0021
21:26:15
2,406.1300
0.0021
21:26:15
2,406.1300
0.0021
21:26:15
2,406.1300
0.0021
21:26:15
2,406.1300
0.0021
21:26:15
2,406.1300
0.0021
21:26:15
2,406.1300
0.0021
21:26:15
2,406.1300
0.0021
21:26:15
2,406.1300
0.0021
21:26:15
2,406.1300
0.0021
21:26:15
2,406.1300
0.0021
21:26:15
2,406.1300
0.0021
21:26:15
2,406.1300
0.0021
21:26:15
2,406.1300
0.0021
21:26:15
2,406.1300
0.0289
21:26:15
2,406.1300
0.0154
21:26:15
2,406.1300
0.0022
21:26:15
2,406.1300
0.0022
21:26:15
2,406.1300
0.0021
21:26:15
2,406.1300
0.0022
21:26:15
2,406.1300
0.0022
21:26:15
2,406.1300
0.0021
21:26:15
2,406.1300
0.0021
21:26:15
2,406.1300
0.0022
21:26:15
2,406.1300
0.0021
21:26:15
2,406.1300
0.0021
21:26:15
2,406.1300
0.0021
21:26:15
2,406.1300
0.0021
21:26:15
2,406.1300
0.0021
21:26:15
2,406.1300
0.0021
21:26:15
2,406.1300
0.0021
21:26:15
2,406.1300
0.0021
21:26:15
2,406.1300
0.0021
21:26:15
2,406.1300
0.0021
21:26:15
2,406.1300
0.0021
21:26:15
2,406.1300
0.0021
21:26:15
2,406.1300
0.0021
21:26:15
2,406.1300
0.0021
21:26:15
2,406.1300
0.0021
21:26:15
2,406.1300
0.0021
21:26:15
2,406.1300
0.0021
21:26:15
2,406.1300
0.0021
21:26:15
2,406.1300
0.0021
21:26:15
2,406.1300
0.0021
21:26:15
2,406.1300
0.0021
21:26:15
2,406.1300
0.0021
21:26:15
2,406.1300
0.0021
21:26:15
2,406.1300
0.0021
21:26:15
2,406.1300
0.0021
21:26:15
2,406.1300
0.0021
21:26:15
2,406.1300
0.0021
21:26:15
2,406.1300
0.0021
21:26:15
2,406.1300
0.0021
21:26:15
2,406.1300
0.0021
21:26:15
2,406.1300
0.0021
21:26:15
2,406.1300
0.0021
21:26:15
2,406.1300
0.0021
21:26:15
2,406.1300
0.0021
21:26:15
2,406.1300
0.0021
21:26:15
2,406.1300
0.0021
21:26:15
2,406.1300
0.0021
21:26:15
2,406.1300
0.0021
21:26:15
2,406.1300
0.0021
21:26:15
2,406.1200
0.0022
21:26:15
2,406.1200
0.0022
21:26:15
2,406.1200
0.0022
21:26:15
2,406.1200
0.0022
21:26:15
2,406.1200
0.0022
21:26:15
2,406.1200
0.0022
21:26:15
2,406.0800
0.0032
21:26:15
2,406.0600
0.0021
21:26:15
2,406.0600
0.0022
21:26:15
2,406.0600
0.0021
21:26:15
2,406.0600
0.0021
21:26:15
2,406.0500
0.0085
21:26:15
2,406.0500
0.0022
21:26:15
2,406.0500
0.0022
21:26:15
2,406.0500
0.0022
21:26:15
2,406.0500
0.0022
21:26:15
2,406.0500
0.0158
21:26:15
2,406.0500
0.0022
21:26:15
2,406.0400
0.0022
21:26:15
2,406.0200
0.0022
21:26:15
2,406.0100
0.0022
21:26:15
2,406.0100
1.5764
21:26:23
2,406.0000
0.0030
21:26:26
2,406.0000
0.0009
21:26:26
2,406.0100
0.1650
21:26:27
2,406.0000
0.0013
21:26:27
2,406.0000
0.0022
21:26:27
2,406.0000
0.0021
21:26:27
2,406.0000
1.9944
21:26:27