English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
82,036.01
Open
80762.33000000
Low
80762.33000000
High
83158.00000000
Vol
14,286
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
82,142.01
0.0260
2,135.69
82,141.65
0.0010
82.14
82,141.40
0.0001
8.21
82,141.27
0.0001
6.57
82,141.14
0.0001
6.57
82,141.09
0.0001
9.86
82,141.01
2.8467
233,829.99
82,140.54
0.0003
20.54
82,140.34
0.0001
11.50
82,140.23
0.0001
8.21
82,140.02
0.0047
382.77
82,140.01
0.0260
2,135.64
82,140.00
0.0008
62.43
82,139.99
1.6241
133,405.20
82,139.98
1.2607
103,550.59
82,139.65
0.0140
1,149.96
82,139.48
0.0002
13.14
82,138.88
0.0001
9.86
82,138.81
0.0001
7.39
82,138.62
0.0002
13.14
82,138.40
0.0068
561.01
82,138.01
0.0260
2,135.59
82,138.00
0.0001
5.75
82,137.92
0.0001
6.57
82,137.68
0.0004
32.03
82,137.60
0.0121
993.86
82,137.44
0.0001
6.57
82,136.42
2.1938
180,194.16
82,136.41
1.6241
133,399.39
82,136.40
1.0896
89,498.29
82,136.36
0.0001
5.75
82,136.01
0.0260
2,135.54
82,134.82
0.4050
33,264.60
82,134.81
0.0174
1,425.04
82,134.80
0.3527
28,970.59
82,134.71
0.1107
9,091.49
82,134.61
0.0005
37.78
82,134.51
0.0001
7.39
82,134.50
0.0001
5.75
82,134.40
0.0024
196.30
82,134.28
0.0001
5.75
82,134.01
0.0260
2,135.48
82,134.00
0.0030
248.04
82,133.90
0.0003
24.64
82,133.83
0.0002
15.61
82,133.44
0.0018
145.38
82,133.33
0.0012
96.10
82,133.20
0.0001
8.21
82,133.11
0.0002
17.25
82,133.07
0.0001
8.21
82,132.84
0.0001
5.75
82,132.60
0.9626
79,058.38
82,132.26
0.0114
933.84
82,132.05
0.0001
5.75
82,132.02
0.0003
20.53
82,132.01
0.0260
2,135.43
82,132.00
0.1281
10,519.47
82,131.99
0.0140
1,149.85
82,131.87
0.0001
6.57
82,131.75
0.0001
5.75
82,131.48
0.2769
22,740.56
82,131.17
0.0002
14.78
82,131.01
0.0053
437.76
82,130.91
0.0001
11.50
82,130.56
0.0001
5.75
82,130.51
0.0001
5.75
82,130.43
0.2893
23,757.87
82,130.42
1.2069
99,121.56
82,130.24
0.0049
399.97
82,130.08
0.0002
19.71
82,130.01
0.0260
2,135.38
82,130.00
0.0006
46.81
82,129.99
0.0002
14.78
82,129.78
0.0011
91.16
82,129.69
0.0140
1,149.82
82,129.36
0.0002
16.43
82,129.23
0.0140
1,149.81
82,129.18
0.0001
6.57
82,128.98
0.0001
6.57
82,128.40
0.0001
5.75
82,128.16
0.0001
9.86
82,128.01
0.0260
2,135.33
82,128.00
0.0003
23.00
82,127.75
0.0002
18.89
82,127.69
1.6241
133,385.22
82,127.68
0.8764
71,975.06
82,127.59
0.0001
9.03
82,127.49
0.0018
144.54
82,127.11
0.0004
32.03
82,127.00
0.0011
92.80
82,126.97
2.1938
180,173.43
82,126.67
0.0252
2,069.59
82,126.62
0.4050
33,261.28
82,126.53
0.0001
5.75
82,126.29
0.0002
15.60
82,126.10
0.0002
18.07
82,126.01
0.0260
2,135.28
82,126.00
0.0266
2,184.55
82,125.94
0.0140
1,149.76
82,125.47
1.2070
99,122.16
82,125.17
0.0001
7.39
82,125.11
0.0002
12.32
82,125.00
0.0002
19.71
82,124.54
0.0002
13.96
82,124.40
0.0001
5.75
82,124.18
0.0002
13.96
82,124.10
1.6241
133,379.39
82,124.09
1.6293
133,808.06
82,124.08
0.0015
120.72
82,124.01
0.0260
2,135.22
82,123.80
0.0003
20.53
82,123.27
0.0114
934.56
82,123.24
0.0140
1,149.73
82,122.87
0.0064
522.30
82,122.49
0.8000
65,697.99
82,122.40
0.0140
1,149.71
82,122.39
0.0308
2,525.26
82,122.34
0.0001
5.75
82,122.01
0.0260
2,135.17
82,121.86
0.0001
5.75
82,121.21
0.0001
8.21
82,121.00
0.0001
5.75
82,120.92
0.0001
6.57
82,120.24
0.0002
14.78
82,120.03
0.0210
1,724.52
82,120.01
0.0260
2,135.12
82,120.00
0.0154
1,267.93
82,119.89
1.6241
133,372.56
82,119.79
0.0003
22.17
82,119.77
0.0001
5.75
82,119.60
0.0001
9.03
82,119.56
0.0025
202.01
82,119.36
0.3527
28,965.14
82,119.35
0.8598
70,602.93
82,119.21
0.0182
1,494.57
82,119.12
0.0140
1,149.67
82,119.11
0.0020
166.70
82,118.71
0.0001
8.21
82,118.65
0.8909
73,159.51
82,118.42
0.4050
33,257.96
82,118.01
0.0260
2,135.07
82,117.93
0.0001
5.75
82,117.79
0.0305
2,502.13
82,117.64
0.0015
119.07
82,117.59
0.0250
2,052.94
82,117.55
0.0054
440.15
82,117.31
0.0001
8.21
82,117.03
0.0001
10.68
82,116.80
0.0001
8.21
82,116.42
0.0001
5.75
82,116.33
0.0001
5.75
82,116.32
0.0308
2,525.08
82,116.30
2.1938
180,150.02
82,116.29
0.8173
67,112.00
82,116.27
0.0009
77.19
82,116.18
0.0001
5.75
82,116.11
0.0001
8.21
82,116.01
0.0260
2,135.02
82,115.90
0.0010
82.12
82,115.79
0.0002
12.32
82,115.73
0.3292
27,033.32
82,115.72
0.0030
247.99
82,115.69
0.0003
23.81
82,115.67
0.0064
522.26
82,115.66
0.0030
249.63
82,115.64
0.0001
5.75
82,115.63
0.0064
522.26
82,115.53
0.0003
23.81
82,115.46
0.0001
5.75
82,115.36
0.0003
20.53
82,115.22
0.0001
9.85
82,114.28
0.0001
5.75
82,114.03
0.0001
10.67
82,114.01
0.0260
2,134.96
82,113.87
1.2071
99,122.12
82,113.78
0.0016
131.38
82,113.19
0.0008
66.51
82,113.18
0.0048
395.79
82,113.11
0.0001
5.75
82,113.07
0.0043
349.80
82,112.66
0.0001
6.57
82,112.59
0.0001
7.39
82,112.38
1.6241
133,360.36
82,112.35
1.6241
133,360.31
82,112.05
2.1938
180,140.70
82,112.01
0.0748
6,137.87
82,111.84
1.8902
155,206.16
82,111.51
0.0001
5.75
82,111.47
0.0140
1,149.56
82,111.46
0.0140
1,149.56
82,111.40
0.0140
1,149.56
82,111.39
0.0140
1,149.56
82,111.23
0.0010
80.47
82,111.22
0.0001
5.75
82,111.11
0.0004
35.31
82,111.06
0.0001
9.85
82,111.01
0.0001
7.39
82,110.99
0.0001
5.75
82,110.64
0.0006
49.27
82,110.51
0.0001
8.21
82,110.01
0.0262
2,149.64
82,110.00
0.0008
62.40
82,109.86
0.0001
9.85
82,109.63
0.0366
3,004.39
82,109.54
0.3567
29,290.12
82,109.19
0.0001
6.57
82,109.16
0.0140
1,149.53
82,109.00
0.0001
5.75
82,108.89
0.1000
8,210.89
82,108.70
0.0140
1,149.52
82,108.60
0.0001
8.21
82,108.56
0.0043
353.07
82,108.08
0.0002
13.14
82,108.01
0.0260
2,134.81
82,107.77
2.2001
180,645.30
82,107.65
0.0042
348.14
82,107.48
0.0040
328.43
82,107.02
0.0003
20.53
82,106.82
0.7394
60,708.14
82,106.78
0.0002
17.24
82,106.75
0.0001
5.75
82,106.74
0.0006
47.62
82,106.43
0.6452
52,972.61
82,106.35
0.0580
4,759.71
82,106.14
0.0252
2,069.07
82,106.07
1.7648
144,900.79
82,106.01
0.0260
2,134.76
82,106.00
0.0100
821.06
82,105.80
0.0001
5.75
82,105.55
0.0001
5.75
82,105.47
0.0266
2,184.01
82,105.42
0.0040
328.42
82,105.41
0.0140
1,149.48
82,105.39
0.0006
49.26
82,105.11
0.0010
78.00
82,104.92
1.2073
99,121.99
82,104.91
1.6241
133,348.23
82,104.70
0.6854
56,276.20
82,104.40
0.0001
6.57
82,104.01
0.0502
4,124.91
82,103.78
0.0001
5.75
82,103.77
0.0928
7,615.95
82,103.66
0.0001
7.39
82,103.36
0.0040
328.41
82,103.32
0.4122
33,842.17
82,103.15
0.0016
134.65
82,103.09
0.0021
170.77
82,103.08
0.7308
59,999.29
82,102.78
2.1938
180,120.36
82,102.77
1.8558
152,363.04
82,102.71
0.0140
1,149.44
82,102.66
0.0012
94.42
82,102.60
0.3880
31,852.52
82,102.04
0.4050
33,251.33
82,102.01
0.0260
2,134.65
82,102.00
0.3050
25,041.11
82,101.86
0.0001
6.57
82,101.85
0.0305
2,501.64
82,101.39
0.0263
2,157.62
82,101.30
0.0040
328.41
82,101.15
0.7308
59,999.52
82,101.03
0.0001
6.57
82,100.94
0.0060
495.07
82,100.82
0.0001
7.39
82,100.69
1.6241
133,341.37
82,100.61
0.0001
5.75
82,100.59
0.0001
8.21
82,100.40
0.0001
8.21
82,100.12
0.3527
28,958.35
82,100.01
0.0860
7,060.60
82,100.00
0.0078
638.74
82,099.92
0.4272
35,073.91
82,099.59
0.0217
1,778.28
82,099.50
0.0210
1,724.09
82,099.23
0.0001
5.75
82,099.22
0.3050
25,040.26
82,099.00
0.0001
8.21
82,098.99
0.7308
59,999.58
82,098.81
0.0003
20.52
82,098.68
0.0182
1,494.20
82,098.57
0.0001
11.49
82,098.42
2.1938
180,110.80
82,098.41
1.8983
155,850.70
82,098.40
0.0001
5.75
82,098.31
0.0002
18.06
82,098.22
0.0001
6.57
82,098.16
0.0001
9.03
82,098.01
0.0260
2,134.55
82,097.62
0.0025
205.24
82,097.58
0.0002
16.42
82,097.37
0.8651
71,021.61
82,097.18
0.0040
328.39
82,096.93
0.0001
6.57
82,096.77
0.0001
5.75
82,096.72
0.0007
55.00
82,096.42
0.7308
59,999.35
82,096.14
0.0001
6.57
82,096.01
0.0260
2,134.50
82,095.70
0.6098
50,061.14
82,095.69
0.6846
56,198.60
82,095.68
0.3050
25,039.18
82,095.49
0.0001
9.85
82,095.42
0.0001
5.75
82,095.12
0.0040
328.38
82,094.75
0.0020
164.19
82,094.48
0.0001
11.49
82,094.11
0.0005
39.41
82,094.01
0.0260
2,134.44
82,093.97
2.1938
180,101.04
82,093.92
0.0001
9.03
82,093.13
0.0037
299.64
82,093.06
0.0040
328.37
82,092.95
0.0007
59.11
82,092.82
0.0001
6.57
82,092.64
0.0002
19.70
82,092.63
0.6098
50,061.73
82,092.54
0.4172
34,248.19
82,092.46
0.7309
59,999.74
82,092.20
0.0001
8.21
82,092.08
0.0308
2,524.33
82,092.01
0.0260
2,134.39
82,091.97
0.0305
2,501.34
82,091.38
0.0221
1,815.04
82,091.01
0.0019
157.61
82,091.00
0.0040
328.36
82,090.95
0.0006
48.43
82,090.94
0.0140
1,149.27
82,090.93
0.0140
1,149.27
82,090.90
0.0010
80.45
82,090.87
0.0140
1,149.27
82,090.86
0.0140
1,149.27
82,090.85
0.3050
25,037.71
82,090.82
0.3527
28,955.07
82,090.47
0.0003
20.52
82,090.41
1.0707
87,894.20
82,090.39
0.0001
11.49
82,090.23
0.0001
5.75
82,090.17
0.1714
14,069.43
82,090.01
0.0260
2,134.34
82,090.00
0.0028
229.85
82,089.67
0.0001
9.85
82,089.42
2.1938
180,091.05
82,089.25
0.0007
57.46
82,089.24
0.0111
909.55
82,088.94
0.0040
328.36
82,088.72
0.0001
6.57
82,088.65
0.0001
6.57
82,088.64
0.0140
1,149.24
82,088.51
0.0001
11.49
82,088.49
0.0001
11.49
82,088.23
0.0015
119.85
82,088.18
0.0140
1,149.23
82,088.01
0.0260
2,134.29
82,088.00
0.0001
5.75
82,087.88
0.0610
5,006.54
82,087.87
0.0005
41.86
82,086.88
0.0040
328.35
82,086.77
0.0001
9.85
82,086.73
0.0008
67.31
82,086.50
0.0001
6.57
82,086.47
0.0001
7.39
82,086.39
2.8469
233,688.46
82,086.38
1.5840
130,028.11
82,086.30
0.0001
11.49
82,086.26
0.0001
5.75
82,086.06
0.0002
17.24
82,086.01
0.0260
2,134.24
82,085.71
0.0002
18.06
82,085.61
0.0238
1,953.64
82,085.50
0.0140
1,149.20
82,085.18
2.1938
180,081.75
82,085.13
0.0108
888.16
82,085.04
0.0001
5.75
82,084.95
0.0266
2,183.46
82,084.88
0.0140
1,149.19
82,084.62
0.0001
6.57
82,084.50
0.0001
5.75
82,084.24
0.4055
33,285.16
82,084.01
0.0260
2,134.18
82,084.00
0.0001
8.21
82,083.55
0.6099
50,061.12
82,083.52
0.0016
127.23
82,083.33
0.0002
12.31
82,083.17
0.0217
1,780.38
82,083.15
0.0008
66.49
82,083.04
0.0037
300.42
82,082.83
0.0001
9.85
82,082.82
0.0001
5.75
82,082.76
0.0040
328.33
82,082.72
0.6279
51,538.10
82,082.49
0.0001
9.03
82,082.23
0.0140
1,149.15
82,082.21
0.0001
11.49
82,082.20
0.9524
78,171.80
82,082.19
0.3527
28,952.03
82,082.09
0.0200
1,641.64
82,082.01
0.0260
2,134.13
82,081.73
0.0003
20.52
82,081.45
0.0009
69.77
82,081.43
0.1200
9,849.77
82,081.37
0.0023
186.32
82,081.02
0.0113
928.34
82,080.87
0.0010
82.08
82,080.81
0.0125
1,023.55
82,080.74
0.0001
5.75
82,080.71
0.0001
9.85
82,080.70
0.0040
328.32
82,080.52
0.0002
12.31
82,080.14
0.0001
6.57
82,080.13
0.0061
499.87
82,080.01
0.0260
2,134.08
82,080.00
1.0300
84,544.04
82,079.88
0.0001
5.75
82,079.85
0.0001
5.75
82,079.76
0.0001
7.39
82,079.68
0.0609
4,999.47
82,079.62
0.0001
6.57
82,079.50
0.0001
10.67
82,078.95
0.9930
81,507.68
82,078.73
0.0300
2,462.36
82,078.71
0.0001
9.85
82,078.64
0.0040
328.31
82,078.42
0.0001
7.39
82,078.41
0.0001
5.75
82,078.28
0.0002
15.59
82,078.12
0.0001
11.49
82,078.11
2.1938
180,066.24
82,078.04
0.0001
5.75
82,078.01
0.0260
2,134.03
82,077.99
1.7068
140,089.07
82,077.97
0.0002
18.06
82,077.95
0.0366
2,999.95
82,076.95
0.0013
109.16
82,076.94
0.0061
500.67
82,076.92
0.0003
23.80
82,076.91
0.0112
919.26
82,076.89
0.1066
8,752.68
82,076.76
0.0024
200.27
82,076.59
0.0002
13.95
82,076.58
0.0040
328.31
82,076.41
0.0001
6.57
82,076.19
0.0009
75.51
82,076.10
0.0001
7.39
82,076.07
0.0001
5.75
82,076.04
0.0001
8.21
82,076.03
0.1775
14,570.96
82,076.02
0.0003
24.62
82,076.01
0.0260
2,133.98
82,076.00
0.0061
500.66
82,075.80
0.0001
8.21
82,074.96
0.0222
1,819.60
82,074.94
0.0183
1,499.51
82,074.92
0.3294
27,038.76
82,074.66
0.0001
5.75
82,074.52
0.0040
328.30
82,074.37
0.0005
39.40
82,074.29
0.0005
39.40
82,074.03
0.0001
11.49
82,074.01
0.0261
2,139.67
82,073.99
0.2683
22,018.81
82,073.96
0.3527
28,949.13
82,073.79
0.0060
492.44
82,073.49
0.0003
20.52
82,073.20
0.0183
1,499.48
82,072.80
0.0001
5.75
82,072.79
0.0001
5.75
82,072.38
0.3295
27,038.75
82,072.22
0.0001
6.57
82,072.01
0.0261
2,139.62
82,071.20
0.0092
750.95
82,070.85
0.3047
25,005.35
82,070.69
0.3295
27,039.01
82,070.51
0.0001
5.74
82,070.21
0.4051
33,245.82
82,070.01
0.0261
2,145.31
82,070.00
0.2987
24,516.77
82,069.99
0.1129
9,268.98
82,069.94
0.0001
11.49
82,069.91
0.0847
6,947.22
82,069.89
0.0092
750.94
82,069.51
0.0001
5.74
82,069.47
0.0001
5.74
82,069.36
0.0001
5.74
82,068.58
0.0076
626.18
82,068.11
0.0001
6.57
82,068.01
0.0261
2,139.51
82,068.00
0.0001
11.49
82,067.97
0.0001
5.74
82,067.26
0.0046
375.05
82,066.76
0.1047
8,590.75
82,066.75
0.0001
11.49
82,066.01
0.0261
2,139.46
82,066.00
0.0001
11.49
82,065.85
0.0001
5.74
82,065.71
0.3314
27,194.11
82,065.70
0.0001
11.49
82,065.51
0.0001
5.74
82,064.28
0.0001
5.74
82,064.02
0.0004
34.47
82,064.01
0.4284
35,157.04
82,036.01
82,064.00
6.9591
571,094.04
82,063.99
0.0001
10.67
82,063.98
0.0001
10.67
82,062.00
1.7080
140,164.36
82,061.99
0.5746
47,150.36
82,061.76
0.0001
11.49
82,060.67
0.0167
1,372.88
82,060.36
0.0024
200.23
82,060.20
0.0001
5.74
82,060.10
0.0040
328.24
82,060.09
0.0001
5.74
82,059.99
1.3118
107,643.83
82,059.56
0.0040
328.24
82,059.55
0.1402
11,505.57
82,059.41
0.0402
3,299.61
82,059.36
0.0201
1,647.75
82,059.20
0.0061
500.56
82,059.18
0.4801
39,399.89
82,059.09
0.3294
27,032.73
82,058.93
0.0001
11.49
82,058.92
0.0328
2,693.99
82,058.64
0.0308
2,529.05
82,058.05
0.0202
1,653.47
82,058.04
0.0040
328.23
82,057.67
0.0001
11.49
82,056.60
0.0060
492.34
82,056.59
0.0001
6.56
82,056.35
0.0008
68.93
82,056.21
0.3294
27,032.60
82,056.01
0.9832
80,677.47
82,056.00
0.0001
5.74
82,055.98
0.0040
328.22
82,055.87
0.3530
28,969.00
82,054.84
0.0001
6.56
82,054.81
0.0110
902.60
82,054.37
0.0001
5.74
82,054.35
0.0140
1,148.76
82,054.01
1.0671
87,555.73
82,053.96
0.0001
5.74
82,053.92
0.0040
328.22
82,053.78
0.4051
33,238.35
82,053.58
0.0001
11.49
82,053.52
0.0140
1,148.75
82,053.47
0.0140
1,148.75
82,053.32
1.6003
131,306.65
82,053.12
0.1201
9,852.12
82,053.10
0.1231
10,097.45
82,052.84
0.0140
1,148.74
82,052.76
0.0001
10.67
82,052.31
0.0001
5.74
82,051.99
0.5380
44,143.97
82,051.87
1.0670
87,547.70
82,051.86
0.0040
328.21
82,051.83
0.3295
27,032.80
82,051.62
0.0001
9.85
82,051.48
0.1562
12,812.34
82,051.20
0.0223
1,826.46
82,051.09
0.0001
5.74
82,051.06
0.0140
1,148.71
82,050.71
0.0221
1,810.86
82,050.70
0.0111
907.48
82,050.48
0.0010
82.05
82,049.80
0.0040
328.20
82,049.76
0.0154
1,263.57
82,049.61
0.0001
9.85
82,049.54
0.0140
1,148.69
82,049.49
0.0001
11.49
82,048.72
0.3050
25,024.86
82,048.71
0.8801
72,214.35
82,048.70
1.6002
131,293.51
82,048.68
0.0001
8.20
82,048.66
0.0141
1,159.35
82,048.11
0.0100
820.48
82,048.00
0.2409
19,763.72
82,047.81
0.0001
5.74
82,047.74
0.0040
328.19
82,047.70
0.0048
395.47
82,047.61
0.0001
9.85
82,047.59
0.0001
6.56
82,047.54
0.0002
16.41
82,047.45
0.0003
20.51
82,047.35
0.1066
8,749.53
82,047.31
0.0366
2,999.65
82,046.93
0.0518
4,245.93
82,046.69
0.3295
27,032.74
82,046.59
0.0112
922.20
82,046.58
0.0001
6.56
82,046.00
0.0040
328.18
82,045.89
0.3527
28,939.23
82,045.68
0.0040
328.18
82,045.62
0.0407
3,335.97
82,045.57
0.4050
33,228.46
82,045.40
0.0001
11.49
82,045.09
0.9147
75,049.11
82,045.08
0.7313
59,999.57
82,044.03
1.6002
131,286.04
82,044.00
0.0264
2,162.68
82,043.86
0.0109
896.74
82,043.62
0.0040
328.17
82,043.52
0.0001
5.74
82,043.48
0.0001
6.56
82,042.00
0.0304
2,491.62
82,041.59
0.3050
25,022.68
82,041.58
0.1674
13,736.22
82,041.56
0.0040
328.17
82,041.40
0.0140
1,148.58
82,041.31
0.0001
11.49
82,041.11
0.3661
30,036.89
82,040.58
0.0140
1,148.57
82,040.43
0.0001
8.20
82,040.31
0.7313
59,999.36
82,040.00
0.0260
2,133.04
82,039.94
0.0017
138.65
82,039.92
0.9947
81,605.11
82,039.91
1.6002
131,279.44
82,039.82
0.0219
1,797.49
82,039.81
0.0020
164.08
82,039.50
0.0040
328.16
82,039.38
0.0001
6.56
82,039.36
0.0578
4,742.70
82,039.24
0.0003
20.51
82,039.18
0.0019
155.05
82,038.87
1.0670
87,533.83
82,038.33
0.0001
5.74
82,038.32
0.0001
6.56
82,038.10
0.0923
7,573.76
82,038.00
0.0260
2,132.99
82,037.99
0.0308
2,522.67
82,037.65
0.7314
59,999.88
82,037.44
0.0040
328.15
82,037.32
0.0140
1,148.52
82,037.22
0.0001
11.49
82,036.91
0.0258
2,119.01
82,036.64
0.3527
28,935.96
82,036.51
0.0154
1,263.36
82,036.49
0.0140
1,148.51
82,036.48
0.0154
1,263.36
82,036.01
0.0040
329.78
82,036.00
0.0308
2,526.71
82,035.69
0.0609
4,999.25
82,035.61
0.0006
49.22
82,035.38
0.0040
328.14
82,035.31
0.0001
6.56
82,035.28
0.0001
6.56
82,035.12
1.0682
87,631.56
82,035.11
1.6002
131,271.76
82,035.09
1.0670
87,529.80
82,035.07
0.0220
1,808.05
82,034.28
0.0001
9.84
82,034.00
0.0260
2,132.88
82,033.87
0.0001
5.74
82,033.79
0.4050
33,223.68
82,033.59
0.0001
5.74
82,033.51
0.1674
13,734.87
82,033.50
0.0002
16.41
82,033.49
0.3662
30,036.56
82,033.47
0.5395
44,256.24
82,033.32
0.0040
328.13
82,033.15
0.4185
34,328.41
82,033.14
0.0001
5.74
82,033.13
0.0001
11.48
82,032.18
0.0001
8.20
82,032.14
0.0366
3,001.56
82,032.01
0.2846
23,345.49
82,032.00
0.0260
2,132.83
82,031.26
0.0040
328.13
82,031.17
0.0001
6.56
82,030.77
0.0308
2,522.45
82,030.44
0.7317
60,020.03
82,030.06
0.0001
6.56
82,030.00
0.0260
2,132.78
82,029.77
0.0223
1,826.80
82,029.69
0.0610
4,999.71
82,029.20
0.0040
328.12
82,029.04
0.0001
11.48
82,028.00
0.0260
2,132.73
82,027.99
0.0447
3,666.65
82,027.95
0.0001
5.74
82,027.55
0.3527
28,932.76
82,027.54
0.2916
23,921.69
82,027.53
0.1191
9,766.20
82,027.46
0.0001
5.74
82,027.36
1.2551
102,954.18
82,027.35
1.6002
131,259.35
82,027.34
1.0670
87,521.53
82,027.30
0.0829
6,802.52
82,027.07
0.0001
6.56
82,026.81
0.7315
59,999.33
82,026.00
0.0260
2,132.68
82,025.80
0.6958
57,070.27
82,025.02
0.0012
100.07
82,024.95
0.0001
11.48
82,024.37
0.6861
56,276.92
82,024.00
0.0260
2,132.62
82,023.93
0.0001
8.20
82,023.76
0.0061
499.52
82,023.56
0.0001
5.74
82,023.53
0.0025
208.34
82,023.43
0.0457
3,749.29
82,023.20
0.2840
23,291.31
82,023.05
0.4050
33,219.34
82,022.97
0.0001
6.56
82,022.76
0.0001
5.74
82,022.33
0.0122
999.85
82,022.22
0.0003
20.51
82,022.00
0.0260
2,132.57
82,021.80
0.0001
6.56
82,020.83
0.0012
99.25
82,020.74
0.4293
35,211.50
82,020.21
1.2983
106,483.56
82,020.20
1.9246
157,853.62
82,020.00
0.0360
2,952.72
82,018.43
0.0308
2,522.07
82,018.01
0.3662
30,036.64
82,018.00
0.0260
2,132.47
82,017.57
0.0001
5.74
82,017.39
1.3812
113,280.78
82,017.23
0.0006
49.21
82,017.18
0.0001
5.74
82,017.00
0.0003
23.78
82,016.15
0.3527
28,928.74
82,016.13
0.9516
78,043.27
82,016.12
1.0815
88,702.89
82,016.00
0.0260
2,132.42
82,015.68
0.0001
8.20
82,015.35
0.0001
9.84
82,015.22
0.0215
1,763.33
82,015.15
1.6220
133,030.21
82,014.66
0.4050
33,215.94
82,014.49
0.0002
16.40
82,014.00
0.0263
2,152.87
82,013.54
0.0001
6.56
82,013.25
0.0002
14.76
82,012.86
0.0049
399.40
82,012.38
0.0001
5.74
82,012.00
0.0260
2,132.31
82,011.31
0.0140
1,148.16
82,011.28
0.0140
1,148.16
82,010.74
0.9110
74,708.50
82,010.47
1.6220
133,022.62
82,010.45
0.0140
1,148.15
82,010.37
0.3663
30,036.30
82,010.20
0.0001
5.74
82,010.00
0.0260
2,132.26
82,009.19
0.0014
116.45
82,008.73
0.3296
27,033.36
82,008.57
1.0911
89,479.55
82,008.04
0.0140
1,148.11
82,008.00
0.0260
2,132.21
82,007.85
0.1226
10,054.98
82,007.74
0.0003
24.60
82,007.44
0.0025
205.02
82,007.43
0.0001
8.20
82,007.21
0.0140
1,148.10
82,007.19
0.0001
5.74
82,006.74
0.0154
1,262.90
82,006.63
0.0063
516.64
82,006.39
0.0154
1,262.90
82,006.38
0.0140
1,148.09
82,006.34
0.0154
1,262.90
82,006.05
0.0044
356.73
82,006.00
0.0260
2,132.16
82,005.96
0.6184
50,712.49
82,005.95
1.7670
144,900.41
82,005.85
0.3527
28,925.10
82,005.83
1.0815
88,691.77
82,005.81
1.6066
131,746.43
82,005.56
2.1936
179,887.40
82,005.55
0.4050
33,212.25
82,005.28
0.0001
6.56
82,004.86
0.0003
20.50
82,004.00
0.0260
2,132.10
82,002.82
0.0001
5.74
82,002.00
0.0261
2,137.79
82,001.80
0.0308
2,521.56
82,001.48
0.0001
5.74
82,001.32
2.1934
179,858.42
82,001.20
0.6105
50,061.73
82,001.02
0.0043
348.50
82,001.01
0.0044
356.70
82,000.77
0.0001
5.74
82,000.55
0.9002
73,818.54
82,000.45
0.1000
8,200.05
82,000.00
0.0370
3,032.36
81,999.62
0.0140
1,147.99
81,999.54
0.0140
1,147.99
81,999.33
0.0024
199.26
81,999.18
0.0001
8.20
81,999.00
0.0140
1,147.99
81,998.30
0.0002
16.40
81,998.00
0.0260
2,131.95
81,997.59
0.0457
3,748.11
81,997.02
0.0001
6.56
81,996.53
1.0670
87,488.66
81,996.52
0.3527
28,921.81
81,996.42
1.9094
156,565.60
81,996.40
1.8278
149,872.20
81,996.30
0.0140
1,147.95
81,996.17
0.0003
20.50
81,996.00
0.0260
2,131.90
81,995.63
0.4050
33,208.23
81,995.48
0.0113
929.83
81,994.01
0.0030
248.44
81,994.00
0.0260
2,131.84
81,992.08
0.0007
57.39
81,992.00
0.0260
2,131.79
81,991.62
0.0001
5.74
81,990.93
0.0001
8.20
81,990.86
1.6220
132,990.81
81,990.67
0.0001
8.20
81,990.60
0.0113
926.49
81,990.53
0.0140
1,147.87
81,990.43
0.0600
4,921.89
81,990.40
0.0090
737.91
81,990.00
0.0260
2,131.74
81,989.74
1.2090
99,122.32
81,988.96
0.0231
1,894.76
81,988.76
0.0001
6.56
81,988.00
0.0264
2,161.20
81,987.96
0.0003
20.50
81,987.70
0.6150
50,424.90
81,987.14
0.0536
4,394.51
81,987.04
0.3527
28,918.47
81,986.69
0.0140
1,147.81
81,986.50
0.4050
33,204.53
81,986.02
0.0171
1,400.32
81,986.00
0.0314
2,572.72
81,985.75
1.9094
156,545.23
81,985.53
0.0308
2,521.06
81,985.06
0.0001
5.74
81,985.00
0.0025
204.96
81,984.59
0.0457
3,747.52
81,984.36
0.0001
5.74
81,984.09
1.0670
87,475.38
81,984.00
0.0260
2,131.58
81,982.83
0.9643
79,058.50
81,982.68
0.0001
8.20
81,982.16
0.1281
10,505.19
81,982.00
0.0260
2,131.53
81,981.90
0.0001
5.74
81,981.39
0.0011
91.00
81,980.94
1.6220
132,974.72
81,980.63
0.0002
16.40
81,980.50
0.0001
6.56
81,980.00
0.0260
2,131.48
81,979.32
0.0003
20.49
81,978.60
0.0154
1,262.47
81,978.39
0.3527
28,915.42
81,978.14
0.4050
33,201.15
81,978.00
0.0260
2,131.43
81,976.86
0.0001
6.56
81,976.38
0.0030
246.75
81,976.37
0.0140
1,147.67
81,976.14
1.0670
87,466.90
81,976.05
0.0001
5.74
81,976.00
0.0260
2,131.38
81,974.85
1.0779
88,363.97
81,974.84
0.8000
65,579.87
81,974.48
0.4949
40,565.89
81,974.43
0.0001
8.20
81,974.19
0.0140
1,147.64
81,974.08
0.0140
1,147.64
81,974.02
0.0012
99.19
81,974.00
0.0260
2,131.32
81,973.51
0.0010
81.97
81,973.37
0.0140
1,147.63
81,973.26
0.0140
1,147.63
81,972.24
0.0001
6.56
81,972.00
0.0260
2,131.27
81,970.89
0.0140
1,147.59
81,970.58
0.0610
4,998.57
81,970.56
0.0003
20.49
81,970.45
0.1230
10,081.55
81,970.11
0.3667
30,060.08
81,970.00
0.0260
2,131.22
81,969.85
1.7273
141,583.24
81,969.72
0.0154
1,262.33
81,969.62
0.0154
1,262.33
81,969.22
0.0140
1,147.57
81,968.64
0.0001
5.74
81,968.47
1.2093
99,123.65
81,968.20
0.3126
25,619.98
81,968.00
0.4310
35,328.21
81,967.99
0.0140
1,147.55
81,967.95
0.0001
5.74
81,967.76
0.0001
7.38
81,966.18
0.0001
8.20
81,966.00
0.0260
2,131.12
81,964.93
4.4196
362,250.57
81,964.25
0.1230
10,080.78
81,964.00
0.0260
2,131.06
81,963.98
0.0001
6.56
81,962.32
0.0025
204.91
81,962.31
0.0003
20.49
81,962.07
0.4938
40,474.51
81,962.00
0.0280
2,290.84
81,961.88
0.0001
5.74
81,961.17
0.0064
521.27
81,960.70
1.2733
104,358.92
81,960.69
0.3527
28,909.17
81,960.48
0.0001
5.74
81,960.00
0.0260
2,130.96
81,959.95
0.0103
847.47
81,959.67
0.0308
2,520.26
81,959.56
0.4050
33,193.62
81,958.87
0.0074
606.50
81,958.76
2.8637
234,703.66
81,958.00
0.0260
2,130.91
81,957.93
0.0001
8.20
81,956.00
0.0260
2,130.86
81,955.72
0.0001
6.56
81,955.47
0.3754
30,765.26
81,955.45
0.0049
399.12
81,954.10
0.0003
20.49
81,954.00
0.0260
2,130.80
81,953.60
0.0104
852.32
81,953.00
0.0005
40.98
81,952.22
0.0001
5.74
81,952.00
0.0261
2,136.49
81,951.94
0.3527
28,906.09
81,951.54
0.0001
5.74
81,950.00
0.0260
2,130.70
81,949.68
0.0001
8.19
81,949.40
0.0001
8.19
81,948.02
0.4050
33,188.95
81,948.00
0.0260
2,130.65
81,947.27
0.0378
3,099.25
81,947.03
0.0064
521.18
81,946.54
0.0308
2,519.86
81,946.00
0.0260
2,130.60
81,945.90
0.0003
20.49
81,944.91
0.0001
5.74
81,944.00
0.0261
2,136.28
81,943.01
0.3527
28,902.94
81,942.61
3.6656
300,370.47
81,942.00
0.0260
2,130.49
81,941.50
0.0459
3,757.02
81,941.43
0.0001
8.19
81,940.95
0.0001
5.74
81,940.00
0.0260
2,130.44
81,939.75
0.4050
33,185.60
81,939.41
0.0002
19.67
81,939.20
0.0001
6.56
81,938.00
0.0260
2,130.39
81,937.67
0.0003
20.48
81,936.00
0.0260
2,130.34
81,935.80
0.0001
5.74
81,935.13
0.0001
5.74
81,934.56
0.3527
28,899.96
81,934.00
0.0260
2,130.28
81,933.71
0.0456
3,736.18
81,933.37
0.0012
99.14
81,933.36
0.0308
2,519.45
81,933.18
0.0001
8.19
81,932.19
0.0010
81.93
81,932.00
0.0260
2,130.23
81,930.92
0.4050
33,182.02
81,930.00
0.0260
2,130.18
81,929.43
0.0003
20.48
81,929.42
0.6064
49,680.36
81,929.34
0.0001
5.74
81,928.00
1.0260
84,058.13
81,927.81
0.0008
67.18
81,926.04
0.0014
112.24
81,926.00
0.0260
2,130.08
81,924.93
0.0001
8.19
81,924.80
0.0150
1,228.87
81,924.00
0.0382
3,129.50
81,922.99
0.3527
28,895.88
81,922.68
0.0001
6.55
81,922.38
0.0022
176.95
81,922.00
0.0260
2,129.97
81,921.90
0.0556
4,558.13
81,921.14
0.0003
20.48
81,920.94
0.0001
5.73
81,920.75
0.0308
2,519.06
81,920.17
0.4050
33,177.67
81,920.00
0.0260
2,129.92
81,919.38
0.0001
5.73
81,918.72
0.0001
5.73
81,918.00
0.0260
2,129.87
81,916.80
0.0087
712.68
81,916.68
0.0001
8.19
81,916.00
0.0260
2,129.82
81,915.06
0.1230
10,074.73
81,914.28
1.8280
149,740.12
81,914.00
0.0260
2,129.76
81,913.77
0.0001
5.73
81,912.03
0.3527
28,892.01
81,912.00
0.0263
2,150.19
81,910.08
0.0007
56.52
81,910.00
0.0260
2,129.66
81,908.47
0.0012
99.11
81,908.46
3.6669
300,352.59
81,908.43
0.0001
8.19
81,908.13
0.0605
4,957.08
81,908.00
0.0260
2,129.61
81,907.86
0.0003
20.48
81,907.20
0.0191
1,563.61
81,906.86
0.4050
33,172.28
Recent Trades
Price
Size
Time
82,044.0100
0.0100
20:20:30
82,045.4000
0.0001
20:20:30
82,045.7400
0.0001
20:20:30
82,045.7400
0.0001
20:20:30
82,045.7400
0.0001
20:20:30
82,045.7400
0.0001
20:20:30
82,045.7400
0.0001
20:20:30
82,045.8900
0.0001
20:20:30
82,045.8900
0.0064
20:20:30
82,045.8900
0.0001
20:20:30
82,045.8900
0.0001
20:20:30
82,045.8900
0.0001
20:20:30
82,045.8900
0.0001
20:20:30
82,045.8900
0.0001
20:20:30
82,045.8900
0.0001
20:20:30
82,045.8900
0.0001
20:20:30
82,045.8900
0.0000
20:20:30
82,045.8900
0.0001
20:20:30
82,045.8900
0.0001
20:20:30
82,045.8900
0.0001
20:20:30
82,045.8900
0.0001
20:20:30
82,045.8900
0.0001
20:20:30
82,045.8900
0.0001
20:20:30
82,045.8900
0.0001
20:20:30
82,045.8900
0.0001
20:20:30
82,045.8900
0.0001
20:20:30
82,045.8900
0.0001
20:20:30
82,045.8900
0.0001
20:20:30
82,045.8900
0.0001
20:20:30
82,045.8900
0.0001
20:20:30
82,045.8900
0.0001
20:20:30
82,045.8900
0.0001
20:20:30
82,045.8900
0.0001
20:20:30
82,045.8900
0.0001
20:20:30
82,045.8900
0.0001
20:20:30
82,045.8900
0.0001
20:20:30
82,045.8900
0.0001
20:20:30
82,045.8900
0.0001
20:20:30
82,045.8900
0.0001
20:20:30
82,045.8900
0.0001
20:20:30
82,045.8900
0.0001
20:20:30
82,045.8900
0.0001
20:20:30
82,045.8900
0.0001
20:20:30
82,045.8900
0.0001
20:20:30
82,045.8900
0.0001
20:20:30
82,045.8900
0.0000
20:20:30
82,045.8900
0.0000
20:20:30
82,045.8900
0.0001
20:20:30
82,045.8900
0.0001
20:20:30
82,045.8900
0.0001
20:20:30
82,045.8900
0.0001
20:20:30
82,045.8900
0.0001
20:20:30
82,045.8900
0.0001
20:20:30
82,045.8900
0.0001
20:20:30
82,045.8900
0.0001
20:20:30
82,045.8900
0.0000
20:20:30
82,045.8900
0.0001
20:20:30
82,045.8900
0.0001
20:20:30
82,045.8900
0.0001
20:20:30
82,045.8900
0.0001
20:20:30
82,045.8900
0.0001
20:20:30
82,045.8900
0.0001
20:20:30
82,045.8900
0.0001
20:20:30
82,045.8900
0.0001
20:20:30
82,045.8900
0.0001
20:20:30
82,045.8900
0.0001
20:20:30
82,045.8900
0.0001
20:20:30
82,045.8900
0.0001
20:20:30
82,045.8900
0.0001
20:20:30
82,045.8900
0.0001
20:20:30
82,045.8900
0.0001
20:20:30
82,045.8900
0.0001
20:20:30
82,045.8900
0.0001
20:20:30
82,045.8900
0.0001
20:20:30
82,045.8900
0.0001
20:20:30
82,045.9000
0.0001
20:20:30
82,045.9000
0.0001
20:20:30
82,045.9000
0.0001
20:20:30
82,045.9000
0.0001
20:20:30
82,045.9000
0.0001
20:20:30
82,045.9000
0.0001
20:20:30
82,045.9000
0.0001
20:20:30
82,046.0000
0.0001
20:20:30
82,046.0000
0.0001
20:20:30
82,046.0000
0.0001
20:20:30
82,046.0100
0.0040
20:20:30
82,046.0100
0.0080
20:20:30
82,046.0100
0.0040
20:20:30
82,046.0100
0.0100
20:20:30
82,046.1500
0.0001
20:20:30
82,047.3500
0.0001
20:20:30
82,047.3500
0.0001
20:20:30
82,047.3500
0.0001
20:20:30
82,047.3500
0.0001
20:20:30
82,047.3500
0.0001
20:20:30
82,047.7900
0.0001
20:20:30
82,048.0000
0.0001
20:20:30
82,048.0000
0.0001
20:20:30
82,048.0000
0.0001
20:20:30
82,048.0100
0.0001
20:20:32