Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

0.0019

-10.900%

Open 0.00211000

Low 0.00186000

High 0.00214000

Vol 254,142,128

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount SOPH Avail: 0 USDT

SOPH

Take Profit

Stop Loss

Order Book

Price

Qty

Total

0.03

263.0000

8.93

0.03

665.0000

22.58

0.03

246.0000

8.35

0.03

1,182.0000

40.02

0.03

886.0000

29.96

0.03

2,574.0000

87.00

0.03

473.0000

15.85

0.03

250.0000

8.36

0.03

1,391.0000

46.46

0.03

663.0000

22.08

0.03

333.0000

11.00

0.03

803.0000

26.50

0.03

254.0000

8.36

0.03

946.0000

31.11

0.03

153.0000

5.01

0.03

257.0000

8.33

0.03

277.0000

8.92

0.03

1,216.0000

38.91

0.03

261.0000

8.33

0.03

1,643.0000

52.40

0.03

268.0000

8.46

0.03

2,370.0000

74.61

0.03

265.0000

8.33

0.03

1,786.0000

56.13

0.03

185.0000

5.81

0.03

333.0000

10.32

0.03

270.0000

8.36

0.03

274.0000

8.35

0.03

293.0000

8.93

0.03

278.0000

8.35

0.03

13,803.0000

414.09

0.03

1,668.0000

49.97

0.03

282.0000

8.34

0.03

287.0000

8.36

0.03

13,136.0000

380.94

0.03

311.0000

8.93

0.03

291.0000

8.35

0.03

296.0000

8.36

0.03

20,989.0000

587.69

0.03

300.0000

8.35

0.03

72,180.0000

1,995.06

0.03

305.0000

8.36

0.03

2,083.0000

56.24

0.03

309.0000

8.34

0.03

331.0000

8.93

0.03

285.0000

7.64

0.03

1,477.0000

39.32

0.03

1,160.0000

30.86

0.03

314.0000

8.34

0.03

319.0000

8.35

0.03

1,477.0000

38.33

0.03

324.0000

8.35

0.03

300.0000

7.71

0.03

329.0000

8.35

0.03

1,477.0000

37.35

0.03

354.0000

8.93

0.03

309.0000

7.77

0.03

58,645.0000

1,466.13

0.02

625.0000

15.62

0.02

55,315.0000

1,371.81

0.02

1,477.0000

36.38

0.02

7,030.0000

168.72

0.02

1,477.0000

35.39

0.02

1,324.0000

31.64

0.02

381.0000

8.95

0.02

313.0000

7.34

0.02

1,000.0000

23.45

0.02

1,477.0000

34.41

0.02

650.0000

15.08

0.02

5,000.0000

115.00

0.02

313.0000

7.18

0.02

1,477.0000

33.44

0.02

313.0000

7.01

0.02

86,008.0000

1,892.18

0.02

1,477.0000

32.45

0.02

313.0000

6.84

0.02

412.0000

8.95

0.02

313.0000

6.68

0.02

1,477.0000

31.47

0.02

294.0000

6.25

0.02

391.0000

8.21

0.02

313.0000

6.51

0.02

1,477.0000

30.49

0.02

313.0000

6.34

0.02

4,913.0000

98.26

0.02

15,564.0000

311.12

0.02

1,477.0000

29.51

0.02

6,999.0000

139.28

0.02

313.0000

6.18

0.02

1,902.0000

37.41

0.02

1,541.0000

30.28

0.02

1,477.0000

28.54

0.02

313.0000

6.01

0.02

999.0000

19.16

0.02

4,844.0000

92.04

0.02

313.0000

5.84

0.02

2,476.0000

46.18

0.02

13,306.0000

247.49

0.02

3,278.0000

60.64

0.02

1,508.0000

27.81

0.02

391.0000

7.16

0.02

313.0000

5.67

0.02

11,348.0000

204.26

0.02

1,477.0000

26.57

0.02

767.0000

13.69

0.02

4,241.0000

74.64

0.02

2,874.0000

50.30

0.02

1,477.0000

25.60

0.02

313.0000

5.34

0.02

72,688.0000

1,235.70

0.02

1,260.0000

21.12

0.02

7,477.0000

124.57

0.02

313.0000

5.17

0.02

4,961.0000

79.38

0.02

30,753.0000

491.74

0.02

1,477.0000

22.64

0.02

545.0000

8.28

0.02

1,024,208.0000

15,363.12

0.01

3,399.0000

50.65

0.01

1,000,000.0000

14,750.00

0.01

1,477.0000

21.67

0.01

1,007,379.0000

14,607.00

0.01

1,000,000.0000

14,250.00

0.01

475.0000

6.75

0.01

1,477.0000

20.69

0.01

1,123,514.0000

15,729.20

0.01

1,499.0000

20.76

0.01

32,004.0000

441.66

0.01

1,498.0000

20.52

0.01

499.0000

6.76

0.01

19,422.0000

262.59

0.01

1,591.0000

21.48

0.01

37,388.0000

503.99

0.01

6,135.0000

82.64

0.01

54,716.0000

735.93

0.01

408.0000

5.47

0.01

375.0000

5.01

0.01

1,477.0000

19.70

0.01

2,189.0000

29.09

0.01

18,235.0000

241.25

0.01

3,259.0000

42.37

0.01

1,477.0000

18.73

0.01

600.0000

7.49

0.01

915.0000

11.35

0.01

811.0000

9.99

0.01

12,254.0000

147.42

0.01

1,477.0000

17.75

0.01

17,489.0000

209.87

0.01

22,874.0000

269.00

0.01

68,134.0000

793.76

0.01

5,071.0000

58.22

0.01

1,477.0000

16.76

0.01

3,334.0000

37.77

0.01

3,334.0000

37.44

0.01

10,045.0000

112.70

0.01

859.0000

9.60

0.01

23,926.0000

263.19

0.01

4,369.0000

47.62

0.01

4,369.0000

47.19

0.01

1,477.0000

15.79

0.01

6,236.0000

66.29

0.01

1,372.0000

14.56

0.01

766.0000

8.04

0.01

22,166.0000

232.08

0.01

17,712.0000

185.09

0.01

6,419.0000

66.24

0.01

2,635.0000

26.56

0.01

2,243.0000

22.50

0.01

70,287.0000

702.87

0.01

751.0000

7.49

0.01

22,403.0000

223.13

0.01

3,406.0000

33.72

0.01

1,789.0000

17.50

0.01

62,202.0000

605.85

0.01

138,194.0000

1,340.48

0.01

32,683.0000

314.41

0.01

7,228.0000

69.39

0.01

766.0000

7.34

0.01

14,818.0000

140.77

0.01

1,477.0000

13.82

0.01

34,056.0000

313.32

0.01

766.0000

7.01

0.01

6,961,647.0000

62,654.82

0.01

577.0000

5.16

0.01

1,140.0000

10.09

0.01

336,215.0000

2,958.69

0.01

766.0000

6.69

0.01

94,090.0000

820.46

0.01

12,713.0000

110.60

0.01

1,789.0000

15.47

0.01

12,899.0000

109.00

0.01

270,551.0000

2,272.63

0.01

32,085.0000

269.19

0.01

643.0000

5.38

0.01

7,933.0000

66.24

0.01

1,398.0000

11.58

0.01

5,017.0000

41.49

0.01

10,597.0000

86.90

0.01

79,857.0000

650.83

0.01

1,477.0000

11.86

0.01

149,226.0000

1,193.81

0.01

1,302.0000

10.40

0.01

766.0000

6.11

0.01

2,554.0000

20.30

0.01

89,827.0000

709.63

0.01

1,336,419.0000

10,530.98

0.01

686,585.0000

5,382.83

0.01

1,800.0000

14.09

0.01

181,933.0000

1,422.72

0.01

42,825.0000

334.03

0.01

1,302.0000

10.13

0.01

3,776.0000

29.30

0.01

9,510.0000

73.32

0.01

9,264.0000

71.33

0.01

506,329.0000

3,893.67

0.01

2,115.0000

16.20

0.01

465,751.0000

3,553.68

0.01

766.0000

5.84

0.01

76,333.0000

580.89

0.01

425,931.0000

3,237.08

0.01

46,184.0000

350.54

0.01

33,444.0000

253.51

0.01

9,166.0000

69.39

0.01

14,423.0000

108.75

0.01

1,789.0000

13.47

0.01

10,326.0000

77.55

0.01

202,378.0000

1,517.84

0.01

1,002.0000

7.49

0.01

25,360.0000

189.19

0.01

39,893.0000

296.80

0.01

2,601.0000

19.33

0.01

118,258.0000

877.47

0.01

105,351.0000

780.65

0.01

740,372.0000

5,478.75

0.01

4,577.0000

33.78

0.01

1,477.0000

10.89

0.01

1,302.0000

9.58

0.01

860,096.0000

6,313.10

0.01

1,000.0000

7.30

0.01

766.0000

5.58

0.01

18,075.0000

131.41

0.01

1,302.0000

9.31

0.01

12,472.0000

88.80

0.01

152,975.0000

1,086.12

0.01

12,680.0000

89.39

0.01

386,326.0000

2,704.28

0.01

809,982.0000

5,653.67

0.01

766.0000

5.33

0.01

3,753.0000

26.05

0.01

323,184.0000

2,229.97

0.01

3,107.0000

21.19

0.01

884.0000

5.99

0.01

18,911.0000

127.84

0.01

95,480.0000

643.54

0.01

1,302.0000

8.76

0.01

1,477.0000

9.91

0.01

899,209.0000

6,024.70

0.01

149,506.0000

994.21

0.01

3,107.0000

20.63

0.01

30,500.0000

200.39

0.01

1,302.0000

8.49

0.01

186,335.0000

1,211.18

0.01

33,434.0000

216.99

0.01

3,107.0000

20.10

0.01

22,011.0000

142.19

0.01

1,789.0000

11.47

0.01

179,820.0000

1,150.85

0.01

62,716.0000

399.50

0.01

2,199.0000

13.99

0.01

39,185.0000

247.65

0.01

4,409.0000

27.82

0.01

91,906.0000

579.01

0.01

10,011.0000

62.07

0.01

1,613.0000

9.98

0.01

12,350.0000

76.32

0.01

151,199.0000

931.39

0.01

3,107.0000

19.11

0.01

47,414.0000

290.17

0.01

190,120.0000

1,159.73

0.01

25,891.0000

156.64

0.01

1,477.0000

8.92

0.01

5,798.0000

34.96

0.01

56,840.0000

341.04

0.01

21,987.0000

131.70

0.01

1,254.0000

7.50

0.01

42,241.0000

251.76

0.01

2,034.0000

12.04

0.01

1,302.0000

7.67

0.01

1,907.0000

11.21

0.01

894,165.0000

5,248.75

0.01

2,089.0000

12.24

0.01

3,107.0000

18.14

0.01

11,907.0000

69.18

0.01

2,120.0000

12.30

0.01

7,122.0000

40.67

0.01

95,844.0000

546.31

0.01

3,107.0000

17.68

0.01

1,302.0000

7.40

0.01

1,269.0000

7.17

0.01

242,362.0000

1,364.50

0.01

910.0000

5.10

0.01

18,329.0000

101.73

0.01

2,699.0000

14.95

0.01

10,649.0000

58.89

0.01

15,661.0000

86.14

0.01

1,368.0000

7.50

0.01

1,302.0000

7.12

0.01

2,330.0000

12.72

0.01

107,141.0000

579.63

0.01

3,957.0000

21.37

0.01

1,477.0000

7.95

0.01

42,003.0000

224.72

0.01

263,931.0000

1,398.83

0.01

1,789.0000

9.46

0.01

203,343.0000

1,073.65

0.01

3,107.0000

16.37

0.01

1,302.0000

6.85

0.01

29,528.0000

155.02

0.01

66,997.0000

350.39

0.01

126,593.0000

660.82

0.01

9,097.0000

47.30

0.01

3,107.0000

15.94

0.01

671,751.0000

3,439.37

0.01

9,191.0000

46.78

0.01

55,419.0000

280.42

0.01

1,302.0000

6.58

0.01

3,213,621.0000

16,068.11

0.00

1,728.0000

8.62

0.00

1,506.0000

7.50

0.00

41,332.0000

205.42

0.00

64,979.0000

322.30

0.00

8,192.0000

40.47

0.00

12,746.0000

62.46

0.00

1,004,020.0000

4,909.66

0.00

3,107.0000

15.16

0.00

8,980.0000

43.64

0.00

19,892.0000

96.48

0.00

1,302.0000

6.30

0.00

49,600.0000

238.58

0.00

382,124.0000

1,834.20

0.00

2,508.0000

11.96

0.00

171,756.0000

815.84

0.00

11,808.0000

55.97

0.00

39,708.0000

187.42

0.00

122,166.0000

575.40

0.00

2,507.0000

11.76

0.00

30,666.0000

143.52

0.00

1,373.0000

6.41

0.00

14,352.0000

66.88

0.00

15,970.0000

73.94

0.00

999,995.0000

4,619.98

0.00

14,751.0000

68.00

0.00

123,166.0000

566.56

0.00

91,238.0000

416.96

0.00

1,909.0000

8.71

0.00

15,524.0000

70.32

0.00

1,394.0000

6.30

0.00

17,776.0000

80.17

0.00

101,061.0000

454.77

0.00

10,363.0000

46.53

0.00

19,287.0000

86.02

0.00

1,302.0000

5.75

0.00

410,513.0000

1,806.26

0.00

6,860.0000

29.91

0.00

3,063.0000

13.32

0.00

343,892.0000

1,489.05

0.00

7,614.0000

32.74

0.00

28,987.0000

124.35

0.00

4,151.0000

17.77

0.00

26,219.0000

111.69

0.00

60,808.0000

258.43

0.00

1,834.0000

7.78

0.00

16,373.0000

69.26

0.00

9,658.0000

40.76

0.00

1,097,311.0000

4,619.68

0.00

2,263,382.0000

9,506.20

0.00

11,062.0000

46.24

0.00

1,789.0000

7.46

0.00

13,110.0000

54.54

0.00

11,308.0000

46.93

0.00

2,310.0000

9.56

0.00

14,006.0000

57.70

0.00

8,393.0000

34.50

0.00

55,721.0000

228.46

0.00

6,000.0000

24.48

0.00

3,107.0000

12.65

0.00

1,354.0000

5.50

0.00

3,948.0000

15.99

0.00

8,500.0000

34.25

0.00

1,306.0000

5.25

0.00

2,506.0000

10.05

0.00

843,585.0000

3,374.34

0.00

50,180.0000

200.22

0.00

2,531.0000

10.07

0.00

3,107.0000

12.33

0.00

108,563.0000

428.82

0.00

2,570.0000

10.05

0.00

1,353,588.0000

5,278.99

0.00

404,446.0000

1,573.29

0.00

7,780.0000

30.19

0.00

72,098.0000

279.02

0.00

7,675.0000

29.55

0.00

3,926.0000

15.08

0.00

1,412,109.0000

5,408.38

0.00

14,287.0000

54.29

0.00

131,794.0000

499.50

0.00

29,125.0000

110.09

0.00

3,107.0000

11.71

0.00

37,889.0000

141.70

0.00

2,770.0000

10.30

0.00

64,800.0000

240.41

0.00

3,107.0000

11.40

0.00

5,541.0000

20.11

0.00

33,182.0000

119.12

0.00

3,107.0000

11.12

0.00

3,083.0000

11.01

0.00

15,115.0000

53.66

0.00

39,330.0000

139.23

0.00

3,131.0000

11.02

0.00

176,864.0000

619.02

0.00

3,107.0000

10.84

0.00

153,692.0000

530.24

0.00

36,989.0000

126.13

0.00

34,577.0000

117.56

0.00

11,481.0000

38.35

0.00

7,129.0000

23.74

0.00

3,107.0000

10.28

0.00

2,372.0000

7.83

0.00

2,015,883.0000

6,591.94

0.00

3,107.0000

10.04

0.00

3,706,383.0000

11,860.43

0.00

3,107.0000

9.79

0.00

4,244.0000

13.33

0.00

23,942.0000

74.70

0.00

282,699.0000

876.37

0.00

3,107.0000

9.54

0.00

11,057.0000

33.72

0.00

1,800.0000

5.45

0.00

1,870,779.0000

5,631.04

0.00

476,634.0000

1,429.90

0.00

10,051.0000

30.05

0.00

2,031.0000

6.01

0.00

10,000.0000

29.50

0.00

2,831.0000

8.29

0.00

44,731.0000

130.17

0.00

91,099.0000

264.19

0.00

4,994.0000

14.28

0.00

3,107.0000

8.82

0.00

22,682.0000

63.51

0.00

3,107.0000

8.61

0.00

197,585.0000

543.36

0.00

372,821.0000

1,014.07

0.00

13,034.0000

35.19

0.00

97,464.0000

259.25

0.00

32,984.0000

87.41

0.00

12,321.0000

32.40

0.00

38,271.0000

99.50

0.00

101,750.0000

261.50

0.00

3,107.0000

7.95

0.00

2,593,152.0000

6,612.54

0.00

17,417.0000

44.24

0.00

2,368.0000

5.99

0.00

8,289.0000

20.89

0.00

113,118.0000

282.80

0.00

103,082.0000

252.55

0.00

226,458.0000

543.50

0.00

14,619.0000

34.35

0.00

96,750.0000

225.43

0.00

297,883.0000

676.19

0.00

96,750.0000

218.65

0.00

115,080.0000

257.78

0.00

96,750.0000

215.75

0.00

132,750.0000

286.74

0.00

586,803.0000

1,261.63

0.00

109,872.0000

235.13

0.00

96,750.0000

206.08

0.00

99,179.0000

209.27

0.00

126,039.0000

264.68

0.00

118,257.0000

247.16

0.00

124,213.0000

258.36

0.00

257,147.0000

532.29

0.00

278,671.0000

574.06

0.00

196,574.0000

402.98

0.00

881,625.0000

1,798.52

0.00

144,273.0000

292.87

0.00

134,084.0000

270.85

0.00

203,535.0000

409.11

0.00

1,102,262.0000

2,204.52

0.00

181,752.0000

361.69

0.00

444,765.0000

880.63

0.00

129,888.0000

255.88

0.00

782,776.0000

1,534.24

0.00

601,718.0000

1,173.35

0.00

660,975.0000

1,282.29

0.00

923,665.0000

1,782.67

0.00

1,341,530.0000

2,575.74

0.00

2,160,343.0000

4,126.26

0.00

2,629,620.0000

4,996.28

0.00

3,199,828.0000

6,047.67

0.00

2,587,653.0000

4,864.79

0.00

0.00

1,129,610.0000

2,112.37

0.00

4,782,440.0000

8,895.34

0.00

5,402,599.0000

9,994.81

0.00

4,635,366.0000

8,529.07

0.00

1,462,273.0000

2,675.96

0.00

1,028,621.0000

1,872.09

0.00

1,271,207.0000

2,300.88

0.00

1,636,300.0000

2,945.34

0.00

898,318.0000

1,607.99

0.00

744,595.0000

1,325.38

0.00

677,911.0000

1,199.90

0.00

833,365.0000

1,466.72

0.00

887,607.0000

1,553.31

0.00

464,949.0000

809.01

0.00

463,482.0000

801.82

0.00

1,623,394.0000

2,792.24

0.00

456,698.0000

780.95

0.00

600,309.0000

1,020.53

0.00

448,508.0000

757.98

0.00

450,798.0000

757.34

0.00

538,353.0000

899.05

0.00

5,291.0000

8.78

0.00

4,548.0000

7.50

0.00

3,531,030.0000

5,755.58

0.00

4,968.0000

8.00

0.00

257,177.0000

411.48

0.00

16,886.0000

26.68

0.00

6,579.0000

10.20

0.00

200,000.0000

302.00

0.00

2,816,902.0000

4,000.00

0.00

7,142.0000

10.00

0.00

153,846.0000

200.00

0.00

4,000.0000

5.00

0.00

13,333.0000

16.00

0.00

7,539.0000

8.75

0.00

6,762.0000

7.78

0.00

3,947,368.0000

4,500.00

0.00

495,049.0000

549.50

0.00

55,132.0000

58.99

0.00

7,855.0000

7.78

Recent Trades

Price

Size

Time

0.0019

26,168.0000

01:15:55

0.0019

27,721.0000

01:15:55

0.0019

184,510.0000

01:15:55

0.0019

114,688.0000

01:15:55

0.0019

62,993.0000

01:15:55

0.0019

16,042.0000

01:15:55

0.0019

200,000.0000

01:15:55

0.0019

81,090.0000

01:15:55

0.0019

376,585.0000

01:15:55

0.0019

2,689.0000

01:15:55

0.0019

30,227.0000

01:15:55

0.0019

96,750.0000

01:15:55

0.0019

256,049.0000

01:15:55

0.0019

155,735.0000

01:15:55

0.0019

15,789.0000

01:15:55

0.0019

27,741.0000

01:15:55

0.0019

5,557.0000

01:16:46

0.0019

2,765.0000

01:17:18

0.0019

88,428.0000

01:17:20

0.0019

18,084.0000

01:17:20

0.0019

62,993.0000

01:17:20

0.0019

66,539.0000

01:17:20

0.0019

78,517.0000

01:17:20

0.0019

45,836.0000

01:17:20

0.0019

49,953.0000

01:17:20

0.0019

46,210.0000

01:17:20

0.0019

2,728.0000

01:17:20

0.0019

167,289.0000

01:17:20

0.0019

39,777.0000

01:18:10

0.0019

96,750.0000

01:18:10

0.0019

9,042.0000

01:18:10

0.0019

246,396.0000

01:18:10

0.0019

242,461.0000

01:18:10

0.0019

124,811.0000

01:18:10

0.0019

363,191.0000

01:18:10

0.0019

74,867.0000

01:18:10

0.0019

239,537.0000

01:18:10

0.0019

10,557.0000

01:18:10

0.0019

38,236.0000

01:18:10

0.0019

40,228.0000

01:18:10

0.0019

38,465.0000

01:18:10

0.0019

29,151.0000

01:18:10

0.0019

167,289.0000

01:18:10

0.0019

200,000.0000

01:18:10

0.0019

39,142.0000

01:18:10

0.0019

123,134.0000

01:19:24

0.0019

62,712.0000

01:19:24

0.0019

2,646.0000

01:20:43

0.0019

2,646.0000

01:21:00

0.0019

2,646.0000

01:21:08

0.0019

41,839.0000

01:21:28

0.0019

112,392.0000

01:22:06

0.0019

159,124.0000

01:22:06

0.0019

4,100.0000

01:22:08

0.0019

2,714.0000

01:23:16

0.0019

1,351.0000

01:23:19

0.0019

41,124.0000

01:23:19

0.0019

4,218.0000

01:24:08

0.0019

92,532.0000

01:25:03

0.0019

11,658.0000

01:25:03

0.0019

23,970.0000

01:25:03

0.0019

19,360.0000

01:25:03

0.0019

96,276.0000

01:25:03

0.0019

474.0000

01:25:03

0.0019

95,802.0000

01:25:03

0.0019

39,777.0000

01:25:03

0.0019

56,499.0000

01:25:03

0.0019

39,777.0000

01:25:03

0.0019

56,498.0000

01:25:03

0.0019

40,252.0000

01:25:03

0.0019

4,955.0000

01:25:03

0.0019

51,068.0000

01:25:03

0.0019

96,275.0000

01:25:03

0.0019

22,821.0000

01:25:04

0.0019

61,437.0000

01:25:04

0.0019

5,250.0000

01:25:07

0.0019

9,042.0000

01:25:38

0.0019

39,777.0000

01:25:38

0.0019

2,728.0000

01:25:38

0.0019

20,305.0000

01:25:38

0.0019

19,033.0000

01:25:38

0.0019

20,324.0000

01:25:38

0.0019

20,498.0000

01:25:38

0.0019

9,042.0000

01:25:38

0.0019

7,366.0000

01:25:38

0.0019

39,777.0000

01:25:47

0.0019

69,495.0000

01:25:55

0.0019

39,777.0000

01:26:08

0.0019

2,728.0000

01:26:08

0.0019

12,356.0000

01:26:08

0.0019

12,356.0000

01:26:08

0.0019

9,042.0000

01:26:09

0.0019

5,706.0000

01:26:09

0.0019

34,071.0000

01:26:09

0.0019

64,290.0000

01:26:14

0.0019

32,460.0000

01:26:42

0.0019

39,777.0000

01:26:42

0.0019

32,005.0000

01:26:42

0.0019

1,733.0000

01:30:00

0.0019

48,721.0000

01:30:00

Login to View your open Positions

Login Now