Siriusxa
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
149.25
Open 152.16000000
Low 146.81000000
High 154.64000000
Vol 94,796
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
AAVE
Login

Order Book

Price
Qty
Total
161.24
0.0650
10.48
161.23
2.4750
399.04
161.21
0.0380
6.13
161.14
0.1200
19.34
161.12
0.4940
79.59
161.10
0.0370
5.96
161.09
0.1320
21.26
161.06
1.1270
181.51
161.05
0.2240
36.08
161.00
155.4180
25,022.30
160.98
0.0340
5.47
160.97
0.4570
73.56
160.88
0.0820
13.19
160.84
0.0990
15.92
160.80
0.1630
26.21
160.78
0.0340
5.47
160.70
0.1570
25.23
160.66
0.0500
8.03
160.65
0.2620
42.09
160.64
0.0940
15.10
160.54
0.0900
14.45
160.53
0.0320
5.14
160.52
7.9730
1,279.83
160.50
10.0000
1,605.00
160.48
1.8100
290.47
160.44
0.0380
6.10
160.41
0.0360
5.77
160.39
0.1320
21.17
160.34
0.0320
5.13
160.29
0.0340
5.45
160.27
0.0330
5.29
160.26
0.2250
36.06
160.20
0.4790
76.74
160.16
0.0540
8.65
160.15
0.3830
61.34
160.10
0.2350
37.62
160.08
0.2200
35.22
160.07
0.0460
7.36
160.00
10.8220
1,731.52
159.99
0.3710
59.36
159.96
0.3420
54.71
159.94
0.0890
14.23
159.92
0.1600
25.59
159.90
0.0340
5.44
159.88
0.1140
18.23
159.85
0.5000
79.93
159.76
0.0820
13.10
159.75
0.4440
70.93
159.70
0.0950
15.17
159.69
0.1320
21.08
159.68
0.0360
5.75
159.67
0.6170
98.52
159.65
1.1030
176.09
159.63
0.0510
8.14
159.60
0.4240
67.67
159.59
0.0940
15.00
159.51
1.8220
290.63
159.50
0.6570
104.79
159.48
0.2250
35.88
159.47
0.0860
13.71
159.42
0.1610
25.67
159.38
0.1230
19.60
159.33
0.1010
16.09
159.30
0.2740
43.65
159.17
0.8110
129.09
159.15
0.0460
7.32
159.11
0.0360
5.73
159.09
0.0670
10.66
159.08
0.1960
31.18
159.05
0.2620
41.67
159.04
0.2200
34.99
159.02
0.0340
5.41
159.00
34.4160
5,472.14
158.99
0.1320
20.99
158.95
0.0360
5.72
158.92
0.2390
37.98
158.91
0.0380
6.04
158.90
0.0340
5.40
158.89
2.0000
317.78
158.88
0.0570
9.06
158.84
0.0900
14.30
158.83
0.8910
141.52
158.71
7.0490
1,118.75
158.70
32.3890
5,140.13
158.67
0.0510
8.09
158.66
0.0730
11.58
158.64
0.4810
76.31
158.63
1.5310
242.86
158.55
0.2240
35.52
158.53
1.9260
305.33
158.50
0.2640
41.84
158.41
2.3040
364.98
158.40
0.1630
25.82
158.35
0.6470
102.45
158.33
0.0370
5.86
158.30
0.1320
20.90
158.22
0.3180
50.31
158.21
0.0340
5.38
158.20
0.3200
50.62
158.17
0.1160
18.35
158.14
0.0720
11.39
158.09
1.3540
214.05
158.06
1.5100
238.67
158.05
0.4570
72.23
158.02
0.0510
8.06
158.01
0.5430
85.80
158.00
11.6360
1,838.49
157.99
3.2320
510.62
157.93
0.3370
53.22
157.88
0.3200
50.52
157.85
1.3570
214.20
157.81
0.0370
5.84
157.80
0.1630
25.72
157.79
0.0960
15.15
157.75
50.2810
7,931.83
157.71
0.0520
8.20
157.61
0.1320
20.80
157.60
0.0690
10.87
157.56
1.8440
290.54
157.54
0.0820
12.92
157.52
0.0340
5.36
157.50
0.0910
14.33
157.48
0.0940
14.80
157.45
0.2620
41.25
157.43
0.1630
25.66
157.42
0.1060
16.69
157.38
0.0920
14.48
157.36
0.0510
8.03
157.35
0.0900
14.16
157.33
0.3460
54.44
157.30
0.0460
7.24
157.26
0.0340
5.35
157.20
0.1630
25.62
157.15
0.2280
35.83
157.13
0.0900
14.14
157.11
0.0330
5.18
157.10
0.6670
104.79
157.04
0.7610
119.51
157.03
5.2000
816.56
157.02
0.2640
41.45
157.00
18.7760
2,947.83
156.96
0.2240
35.16
156.95
0.1700
26.68
156.93
0.1320
20.71
156.90
0.0340
5.33
156.83
0.0340
5.33
156.80
0.1600
25.09
156.78
0.6800
106.61
156.77
0.0360
5.64
156.71
0.0510
7.99
156.70
10.0000
1,567.00
156.66
0.2460
38.54
156.64
8.4200
1,318.91
156.61
0.4950
77.52
156.60
0.1630
25.53
156.59
1.8550
290.47
156.55
0.0330
5.17
156.52
0.0330
5.17
156.51
0.2390
37.41
156.44
0.1180
18.46
156.40
0.0410
6.41
156.39
0.2300
35.97
156.38
0.0340
5.32
156.37
0.0460
7.19
156.35
0.1620
25.33
156.33
0.0680
10.63
156.31
0.0340
5.31
156.24
0.1320
20.62
156.21
0.8910
139.18
156.20
0.7490
116.99
156.18
0.0510
7.97
156.15
0.2390
37.32
156.13
0.0340
5.31
156.11
0.1160
18.11
156.09
0.6480
101.15
156.08
0.0330
5.15
156.07
0.0910
14.20
156.06
0.0510
7.96
156.04
0.0360
5.62
156.03
0.3100
48.37
156.02
0.0780
12.17
156.00
50.1060
7,816.54
155.99
0.0570
8.89
155.95
0.0530
8.27
155.90
0.1320
20.58
155.85
0.3000
46.75
155.74
0.1040
16.20
155.64
1.8660
290.42
155.62
0.2310
35.95
155.60
165.0170
25,676.65
155.57
0.2970
46.20
155.55
0.3000
46.67
155.50
0.0340
5.29
155.47
0.0530
8.24
155.45
0.0460
7.15
155.44
0.0340
5.28
155.43
0.0900
13.99
155.41
0.0520
8.08
155.40
0.1630
25.33
155.36
0.2240
34.80
155.34
0.0820
12.74
155.31
0.0360
5.59
155.26
0.0780
12.11
155.23
4.1230
640.01
155.20
32.7180
5,077.83
155.18
0.4570
70.92
155.08
0.0380
5.89
155.00
47.0620
7,294.61
154.99
0.1000
15.50
154.89
0.1900
29.43
154.86
0.2330
36.08
154.80
0.4500
69.66
154.77
0.0520
8.05
154.76
3.4890
539.96
154.75
0.9910
153.36
154.74
0.3100
47.97
154.70
0.0390
6.03
154.69
1.8780
290.51
154.66
0.0360
5.57
154.64
0.0540
8.35
154.62
0.0850
13.14
154.58
0.5180
80.07
154.53
0.0460
7.11
154.51
48.2220
7,450.78
154.50
2.8130
434.61
154.48
0.0330
5.10
154.46
0.0870
13.44
154.45
0.7880
121.71
154.32
0.0840
12.96
154.29
2.9600
456.70
154.26
0.0820
12.65
154.25
0.2620
40.41
154.21
0.1320
20.36
154.20
10.6500
1,642.23
154.18
0.0530
8.17
154.15
0.1040
16.03
154.13
0.2390
36.84
154.12
0.0520
8.01
154.10
0.2340
36.06
154.09
0.2640
40.68
154.07
0.1210
18.64
154.05
0.0340
5.24
154.03
0.0980
15.09
154.01
5.3830
829.04
154.00
32.8490
5,058.75
153.85
0.0360
5.54
153.83
3.0720
472.57
153.82
2.5110
386.24
153.80
0.0920
14.15
153.77
0.4930
75.81
153.76
0.2240
34.44
153.74
1.9570
300.87
153.73
0.0900
13.84
153.64
12.9240
1,985.64
153.62
0.1030
15.82
153.60
0.2090
32.10
153.59
0.8910
136.85
153.57
0.4100
62.96
153.55
0.0380
5.83
153.54
0.2240
34.39
153.50
1.7870
274.30
153.49
0.0520
7.98
153.46
0.3100
47.57
153.44
2.2960
352.30
153.36
0.2680
41.10
153.35
2.1300
326.64
153.34
11.8400
1,815.55
153.33
0.0370
5.67
153.26
0.1970
30.19
153.24
0.0920
14.10
153.23
0.1290
19.77
153.18
0.0820
12.56
153.15
0.0340
5.21
153.12
0.3850
58.95
153.10
0.0570
8.73
153.06
0.0510
7.81
153.05
0.1230
18.83
153.00
75.0190
11,477.91
152.89
1.8070
276.27
152.88
0.1680
25.68
152.86
0.1400
21.40
152.85
0.0530
8.10
152.81
0.0460
7.03
152.80
1.9010
290.47
152.79
0.0380
5.81
152.73
0.3490
53.30
152.68
0.0460
7.02
152.67
0.0340
5.19
152.66
1.2920
197.24
152.65
0.5260
80.29
152.60
0.2360
36.01
152.56
0.1040
15.87
152.50
1.0350
157.84
152.49
8.3920
1,279.70
152.43
1.5330
233.68
152.42
0.1430
21.80
152.40
0.1630
24.84
152.39
0.0360
5.49
152.36
0.6780
103.30
152.29
0.0930
14.16
152.23
1.3230
201.40
152.22
0.0530
8.07
152.21
0.1320
20.09
152.20
0.3320
50.53
152.19
0.3100
47.18
152.18
0.9990
152.03
152.17
0.3230
49.15
152.16
0.3010
45.80
152.12
0.1460
22.21
152.11
0.0820
12.47
152.02
0.0380
5.78
152.00
0.7140
108.53
151.98
0.0680
10.33
151.97
0.0800
12.16
151.95
0.0540
8.21
151.93
0.2970
45.12
151.92
0.0960
14.58
151.87
2.7900
423.72
151.86
0.2370
35.99
151.84
0.0500
7.59
151.80
0.1630
24.74
151.79
0.2980
45.23
151.76
0.0500
7.59
151.75
0.2450
37.18
151.74
0.2660
40.36
151.73
0.0340
5.16
151.70
1.0100
153.22
151.68
0.0500
7.58
151.67
0.2660
40.34
151.66
0.0730
11.07
151.62
0.0490
7.43
151.60
0.4380
66.40
151.58
0.0530
8.03
151.55
0.1320
20.00
151.54
0.2660
40.31
151.52
0.0510
7.73
151.50
8.6150
1,305.17
151.47
0.7460
113.00
151.46
0.4490
68.01
151.44
0.0510
7.72
151.43
16.7050
2,529.64
151.40
0.2660
40.27
151.36
0.0510
7.72
151.34
0.2660
40.26
151.29
0.0360
5.45
151.28
0.1220
18.46
151.27
0.2660
40.24
151.25
0.0380
5.75
151.22
0.2640
39.92
151.20
0.5580
84.37
151.16
0.0950
14.36
151.15
0.2470
37.33
151.13
0.2660
40.20
151.12
0.0880
13.30
151.11
0.2750
41.56
151.10
0.0340
5.14
151.09
0.4690
70.86
151.07
0.2660
40.18
151.05
0.4380
66.16
151.04
0.0880
13.29
151.01
0.3160
47.72
151.00
1.6920
255.49
150.99
0.0640
9.66
150.98
0.4570
69.00
150.97
10.8860
1,643.46
150.96
0.1410
21.29
150.94
1.9250
290.56
150.93
0.6120
92.37
150.89
0.8300
125.24
150.88
0.0880
13.28
150.87
0.2660
40.13
150.83
0.0460
6.94
150.80
0.3890
58.66
150.77
0.2000
30.15
150.76
1.1860
178.80
150.73
0.2660
40.09
150.72
0.0880
13.26
150.70
0.0730
11.00
150.69
0.1180
17.78
150.67
15.7230
2,368.98
150.66
0.0550
8.29
150.64
1.7650
265.88
150.63
0.3600
54.23
150.62
1.2030
181.20
150.60
0.4290
64.61
150.59
0.2220
33.43
150.57
0.2240
33.73
150.56
0.0880
13.25
150.53
0.2660
40.04
150.52
0.0550
8.28
150.51
16.4410
2,474.53
150.50
9.3890
1,413.04
150.49
0.0380
5.72
150.48
0.0880
13.24
150.47
0.2660
40.03
150.45
2.3430
352.50
150.42
0.0340
5.11
150.40
0.3530
53.09
150.38
0.9100
136.85
150.34
0.0870
13.08
150.33
4.1670
626.43
150.32
0.0870
13.08
150.27
9.4190
1,415.39
150.26
1.8470
277.53
150.25
0.6690
100.52
150.24
3.1370
471.30
150.23
0.9930
149.18
150.22
4.4970
675.54
150.20
0.3020
45.36
150.19
0.0770
11.56
150.16
1.5450
232.00
150.14
39.4080
5,916.72
150.13
4.8850
733.39
150.12
2.8350
425.59
150.08
1.6170
242.68
150.07
1.9450
291.89
150.04
0.7870
118.08
150.02
44.2380
6,636.58
150.01
2.6090
391.38
150.00
3.1900
478.50
149.98
0.7870
118.03
149.96
39.4080
5,909.62
149.94
0.8220
123.25
149.93
0.9330
139.88
149.92
5.3980
809.27
149.90
0.8670
129.96
149.89
39.5640
5,930.25
149.88
4.4820
671.76
149.87
5.7780
865.95
149.86
1.3840
207.41
149.84
0.8750
131.11
149.83
39.4080
5,904.50
149.82
2.8190
422.34
149.81
4.8700
729.57
149.80
54.3450
8,140.88
149.79
0.2010
30.11
149.78
4.6040
689.59
149.77
17.8670
2,675.94
149.76
0.8750
131.04
149.75
3.4490
516.49
149.74
43.8800
6,570.59
149.73
1.5070
225.64
149.72
0.8250
123.52
149.71
0.7220
108.09
149.70
34.6140
5,181.72
149.68
3.1650
473.74
149.67
2.0210
302.48
149.66
40.3270
6,035.34
149.65
7.9290
1,186.57
149.64
8.2820
1,239.32
149.63
4.2350
633.68
149.62
0.7870
117.75
149.61
16.8620
2,522.72
149.60
1.1410
170.69
149.59
39.4080
5,895.04
149.58
48.5650
7,264.35
149.57
3.2200
481.62
149.56
0.8240
123.24
149.55
0.3740
55.93
149.54
15.8830
2,375.14
149.53
39.6740
5,932.45
149.52
2.5830
386.21
149.50
1.4560
217.67
149.49
0.0350
5.23
149.48
0.8240
123.17
149.47
0.3020
45.14
149.46
54.1760
8,097.14
149.45
3.7920
566.71
149.44
0.0880
13.15
149.43
4.1260
616.55
149.42
1.7410
260.14
149.41
1.4560
217.54
149.40
104.3950
15,596.61
149.39
19.1940
2,867.39
149.38
7.1800
1,072.55
149.37
43.2850
6,465.48
149.36
10.8170
1,615.63
149.35
1.5020
224.32
149.34
0.7270
108.57
149.33
47.2380
7,054.05
149.32
15.3520
2,292.36
149.31
0.0350
5.23
149.30
34.7260
5,184.59
149.29
16.9880
2,536.14
149.28
5.7780
862.54
149.27
72.9830
10,894.17
149.26
120.1250
17,929.86
149.25
39.0920
5,834.48
149.24
8.2550
1,231.98
149.23
112.2290
16,747.93
149.22
30.6080
4,567.33
149.21
35.4340
5,287.11
149.20
56.4010
8,415.03
149.19
19.0010
2,834.76
149.18
5.2270
779.76
149.17
7.0170
1,046.73
149.16
4.0080
597.83
149.15
4.7180
703.69
149.14
3.3520
499.92
149.13
2.7100
404.14
149.25
149.12
0.0710
10.59
149.11
0.0510
7.60
149.10
0.5860
87.37
149.09
2.5730
383.61
149.08
1.9470
290.26
149.07
13.7150
2,044.50
149.06
54.4400
8,114.83
149.05
19.5660
2,916.31
149.04
65.3770
9,743.79
149.03
16.7530
2,496.70
149.02
51.1240
7,618.50
149.01
29.3710
4,376.57
149.00
94.7060
14,111.19
148.99
7.0780
1,054.55
148.98
2.1480
320.01
148.97
6.1420
914.97
148.96
4.9970
744.35
148.95
2.5500
379.82
148.94
23.3970
3,484.75
148.93
78.3200
11,664.20
148.92
43.1050
6,419.20
148.91
4.7740
710.90
148.90
1.0720
159.62
148.89
1.5340
228.40
148.88
3.5070
522.12
148.87
23.9000
3,557.99
148.86
41.1210
6,121.27
148.85
1.4990
223.13
148.84
3.5440
527.49
148.83
45.3440
6,748.55
148.82
134.0970
19,956.32
148.81
0.7870
117.11
148.80
4.4560
663.05
148.79
39.4590
5,871.10
148.78
1.0680
158.90
148.77
1.3580
202.03
148.76
137.0690
20,390.38
148.75
5.2720
784.21
148.74
0.0350
5.21
148.73
39.6740
5,900.71
148.72
20.1800
3,001.17
148.71
2.9600
440.18
148.70
1.0720
159.41
148.69
4.5270
673.12
148.68
1.1770
175.00
148.67
44.5750
6,626.97
148.66
2.7300
405.84
148.65
0.7070
105.10
148.64
0.9360
139.13
148.63
0.0510
7.58
148.62
0.3240
48.15
148.60
39.7690
5,909.67
148.59
5.2710
783.22
148.58
3.4810
517.21
148.57
2.4280
360.73
148.56
0.1080
16.04
148.55
0.0850
12.63
148.54
39.4900
5,865.84
148.53
1.0120
150.31
148.51
5.1210
760.52
148.50
6.1500
913.28
148.49
1.9380
287.77
148.48
41.4630
6,156.43
148.47
134.4680
19,964.46
148.46
0.0870
12.92
148.45
0.9770
145.04
148.44
10.8710
1,613.69
148.43
16.8270
2,497.63
148.42
39.4420
5,853.98
148.41
3.2580
483.52
148.40
2.2450
333.16
148.39
0.0510
7.57
148.38
0.7180
106.54
148.34
2.0090
298.02
148.33
0.3030
44.94
148.32
3.1500
467.21
148.31
0.2310
34.26
148.30
39.4080
5,844.21
148.28
0.1320
19.57
148.27
0.3200
47.45
148.26
3.7130
550.49
148.24
39.9030
5,915.22
148.23
18.5580
2,750.85
148.22
1.6730
247.97
148.20
3.3510
496.62
148.19
48.0820
7,125.27
148.18
39.4080
5,839.48
148.17
0.0540
8.00
148.16
0.0380
5.63
148.15
0.0510
7.56
148.14
3.0470
451.38
148.13
0.2660
39.40
148.12
40.0170
5,927.32
148.08
0.0380
5.63
148.07
0.3170
46.94
148.06
0.0460
6.81
148.04
1.6750
247.97
148.03
0.6690
99.03
148.02
4.0920
605.70
148.01
5.0000
740.05
148.00
1.0680
158.06
147.99
0.0510
7.55
147.96
0.0700
10.36
147.94
0.6960
102.97
147.93
0.9350
138.31
147.92
0.0380
5.62
147.91
0.0510
7.54
147.90
2.1920
324.20
147.87
0.2660
39.33
147.86
12.4110
1,835.09
147.85
3.6900
545.57
147.84
0.7080
104.67
147.83
2.5060
370.46
147.82
0.0340
5.03
147.81
10.6970
1,581.12
147.80
1.0670
157.70
147.78
0.6700
99.01
147.77
0.0470
6.95
147.76
14.3690
2,123.16
147.75
0.0510
7.54
147.73
10.5600
1,560.03
147.72
32.3140
4,773.42
147.70
8.1220
1,199.62
147.69
3.3780
498.90
147.68
0.0380
5.61
147.67
0.3170
46.81
147.65
0.6710
99.07
147.64
0.1680
24.80
147.61
29.4180
4,342.39
147.60
17.3960
2,567.65
147.59
0.0510
7.53
147.56
29.9050
4,412.78
147.55
0.0360
5.31
147.54
1.6910
249.49
147.53
0.2660
39.24
147.52
0.0380
5.61
147.51
0.0510
7.52
147.47
0.2660
39.23
147.46
0.0370
5.46
147.44
0.0380
5.60
147.43
0.5600
82.56
147.42
0.1850
27.27
147.40
0.3010
44.37
147.38
0.0960
14.15
147.37
7.0200
1,034.54
147.36
6.8360
1,007.35
147.35
1.7300
254.92
147.33
1.9450
286.56
147.32
5.1390
757.08
147.30
1.6800
247.46
147.29
1.7160
252.75
147.28
0.0380
5.60
147.27
0.3170
46.68
147.24
0.0550
8.10
147.22
0.3100
45.64
147.21
1.9340
284.70
147.20
0.3040
44.75
147.19
0.0510
7.51
147.17
0.2430
35.76
147.13
0.4020
59.15
147.12
0.0380
5.59
147.11
0.0510
7.50
147.09
0.1210
17.80
147.07
5.3400
785.35
147.06
10.1070
1,486.34
147.05
3.3800
497.03
147.04
0.0380
5.59
147.03
0.0510
7.50
147.02
5.3410
785.23
147.01
3.3800
496.89
147.00
646.0470
94,968.91
146.98
0.8640
126.99
146.96
0.0380
5.58
146.93
0.2660
39.08
146.89
0.7990
117.37
146.88
30.0830
4,418.59
146.86
0.2660
39.06
146.80
0.0380
5.58
146.77
0.2660
39.04
146.76
1.7000
249.49
146.75
0.1170
17.17
146.74
1.9500
286.14
146.73
0.2660
39.03
146.72
0.0540
7.92
146.70
19.6980
2,889.70
146.67
0.2660
39.01
146.66
1.1110
162.94
146.63
0.0550
8.06
146.60
0.4390
64.36
146.58
0.1690
24.77
146.56
0.0920
13.48
146.53
3.7750
553.15
146.51
0.5750
84.24
146.50
16.4400
2,408.46
146.49
3.8500
563.99
146.47
0.2660
38.96
146.46
0.2440
35.74
146.45
0.2570
37.64
146.44
1.6160
236.65
146.40
0.2660
38.94
146.39
0.4500
65.88
146.38
6.8310
999.92
146.34
0.4060
59.41
146.33
0.2660
38.92
146.32
4.5700
668.68
146.31
3.6100
528.18
146.30
16.7130
2,445.11
146.27
4.0210
588.15
146.26
0.2660
38.91
146.25
0.2620
38.32
146.21
0.0460
6.73
146.20
0.3410
49.85
146.19
2.0000
292.38
146.18
11.9840
1,751.82
146.17
1.8040
263.69
146.16
0.1100
16.08
146.15
1.7070
249.48
146.14
51.7100
7,556.90
146.12
0.1100
16.07
146.11
0.3480
50.85
146.10
0.0680
9.93
146.09
1.9750
288.53
146.08
0.0410
5.99
146.07
0.3560
52.00
146.03
68.0310
9,934.57
146.02
0.0550
8.03
146.01
1.8230
266.18
146.00
88.6380
12,941.15
145.99
1.7090
249.50
145.96
0.0730
10.66
145.95
0.1720
25.10
145.91
30.2440
4,412.90
145.90
0.0380
5.54
145.89
0.2410
35.16
145.88
0.2070
30.20
145.86
0.1500
21.88
145.85
0.4300
62.72
145.83
0.0960
14.00
145.82
0.0910
13.27
145.80
1.7020
248.15
145.78
0.2240
32.65
145.77
0.0360
5.25
145.74
0.3510
51.15
145.72
0.8910
129.84
145.71
0.0840
12.24
145.70
10.2840
1,498.38
145.66
0.1710
24.91
145.65
0.9350
136.18
145.64
0.2640
38.45
145.63
0.2300
33.49
145.61
0.0350
5.10
145.58
3.4280
499.05
145.57
7.1540
1,041.41
145.55
0.4570
66.52
145.52
1.7140
249.42
145.50
40.3290
5,867.87
145.43
8.5800
1,247.79
145.42
6.8640
998.16
145.41
0.0550
8.00
145.37
0.0570
8.29
145.33
0.5690
82.69
145.29
29.8880
4,342.43
145.28
0.0460
6.68
145.27
3.4340
498.86
145.26
0.1720
24.98
145.25
0.7160
104.00
145.24
0.0610
8.86
145.23
6.8370
992.94
145.21
2.2700
329.63
145.20
1.9870
288.51
145.14
41.3390
5,999.94
145.13
2.4100
349.76
145.11
0.0380
5.51
145.10
0.0360
5.22
145.07
1.4170
205.56
145.04
0.5000
72.52
145.03
0.2470
35.82
145.01
0.8130
117.89
145.00
137.8590
19,989.56
144.99
0.0370
5.36
144.98
0.3370
48.86
144.93
1.7870
258.99
144.91
0.2310
33.47
144.90
0.3510
50.86
144.88
0.0360
5.22
144.84
36.9760
5,355.60
144.81
0.0560
8.11
144.80
2.1420
310.16
144.79
0.3100
44.88
144.77
0.1740
25.19
144.74
0.2950
42.70
144.72
1.7240
249.50
144.69
14.8650
2,150.82
144.68
8.6200
1,247.14
144.67
3.4500
499.11
144.65
0.3310
47.88
144.60
1.6000
231.36
144.54
1.1060
159.86
144.52
3.4520
498.88
144.44
0.6660
96.20
144.39
1.2360
178.47
144.37
0.0360
5.20
144.36
0.1680
24.25
144.34
0.0350
5.05
144.33
0.2060
29.73
144.32
0.2480
35.79
144.31
1.9990
288.48
144.28
0.2640
38.09
144.25
3.2960
475.45
144.22
0.4570
65.91
144.21
0.0560
8.08
144.20
7.2800
1,049.78
144.18
0.2240
32.30
144.17
0.0540
7.79
144.10
30.0000
4,323.00
144.08
2.4500
353.00
144.05
0.1040
14.98
144.02
0.1000
14.40
144.00
2,586.1350
372,403.44
143.95
20.8280
2,998.19
143.92
0.0990
14.25
143.89
0.2420
34.82
143.87
0.1010
14.53
143.81
3.9210
563.88
143.80
1.8430
265.02
143.79
0.0990
14.24
143.78
0.3470
49.89
143.77
5.0000
718.85
143.74
0.1060
15.24
143.66
180.5900
25,943.56
143.65
0.0570
8.19
143.64
0.0360
5.17
143.61
0.3050
43.80
143.60
0.8930
128.23
143.57
0.0350
5.02
143.56
0.0570
8.18
143.55
0.2390
34.31
143.52
0.0350
5.02
143.50
5.1670
741.46
143.48
0.1170
16.79
143.45
0.2850
40.88
143.43
2.0570
295.04
143.40
0.0410
5.88
143.37
4.5810
656.78
143.33
0.0370
5.30
143.32
0.2000
28.66
143.30
9.9790
1,429.99
143.28
0.0720
10.32
143.15
0.2500
35.79
143.12
7.2780
1,041.63
143.10
0.8910
127.50
143.09
0.3280
46.93
143.07
0.0350
5.01
143.05
0.2620
37.48
143.04
0.1170
16.74
143.02
0.0560
8.01
143.01
0.6510
93.10
143.00
42.1040
6,020.87
142.96
0.0440
6.29
142.94
0.2530
36.16
142.93
5.6800
811.84
142.92
480.5900
68,685.92
142.91
16.1380
2,306.28
142.89
0.4190
59.87
142.87
0.3870
55.29
142.86
0.0350
5.00
142.83
0.0380
5.43
142.77
0.2390
34.12
142.73
0.0510
7.28
142.69
0.9450
134.84
142.68
23.1720
3,306.18
142.66
0.7380
105.28
142.64
0.6480
92.43
142.63
0.0400
5.71
142.61
0.0990
14.12
142.59
0.1530
21.82
142.58
0.2240
31.94
142.57
0.0500
7.13
142.55
2.0240
288.52
142.52
0.5870
83.66
142.51
0.0460
6.56
142.50
18.3320
2,612.31
142.49
0.0480
6.84
142.48
0.5120
72.95
142.42
0.0560
7.98
142.41
0.3490
49.70
142.36
0.0360
5.12
142.32
0.7020
99.91
142.23
0.2430
34.56
142.22
1.6310
231.96
142.18
0.0360
5.12
142.17
0.0360
5.12
142.14
7.2820
1,035.06
142.09
2.6000
369.43
142.08
17.5270
2,490.24
142.07
0.0380
5.40
142.00
81.9050
11,630.51
141.95
0.2320
32.93
141.91
0.7700
109.27
141.84
0.0580
8.23
141.83
0.0570
8.08
141.80
0.0380
5.39
141.76
0.0380
5.39
141.75
0.0760
10.77
141.74
0.0380
5.39
141.70
7.0570
999.98
141.68
2.0360
288.46
141.67
0.0540
7.65
141.66
0.0370
5.24
141.60
0.4570
64.71
141.59
0.4880
69.10
141.57
1.4120
199.90
141.55
0.0570
8.07
141.52
0.2530
35.80
141.50
1.4130
199.94
141.48
0.0740
10.47
141.46
1.0000
141.46
141.45
0.7640
108.07
141.38
9.0730
1,282.74
141.37
0.1140
16.12
141.34
21.2250
2,999.94
141.30
30.0380
4,244.37
141.28
0.0380
5.37
141.25
0.0570
8.05
141.23
0.3460
48.87
141.12
0.1230
17.36
141.10
0.0620
8.75
141.00
423.2670
59,680.65
140.99
0.2240
31.58
140.97
0.2000
28.19
140.94
0.3540
49.89
140.90
0.0700
9.86
140.89
0.1400
19.72
140.88
1.0510
148.06
140.86
0.6090
85.78
140.83
0.2540
35.77
140.81
2.0490
288.52
140.80
0.0410
5.77
140.72
0.0360
5.07
140.68
0.2130
29.96
140.66
0.1030
14.49
140.64
7.0000
984.48
140.61
0.2390
33.61
140.60
5.0000
703.00
140.57
0.0840
11.81
140.54
0.0380
5.34
140.52
0.6600
92.74
140.50
1.8920
265.83
140.48
0.8910
125.17
140.47
0.1150
16.15
140.40
0.3170
44.51
140.37
1.0000
140.37
140.32
1.5530
217.92
140.31
0.4570
64.12
140.29
0.1010
14.17
140.28
0.0440
6.17
140.27
0.2640
37.03
140.22
1.7900
250.99
140.20
2.8940
405.74
140.14
0.2560
35.88
140.12
0.7130
99.91
140.10
0.7130
99.89
140.08
0.1160
16.25
140.06
0.3100
43.42
140.03
37.1800
5,206.32
140.01
0.6990
97.87
140.00
2,529.6780
354,154.92
139.99
0.1000
14.00
139.98
0.0440
6.16
139.91
0.0580
8.11
139.85
0.2620
36.64
139.84
0.0360
5.03
139.80
0.4070
56.90
139.79
3.0310
423.70
139.77
0.0380
5.31
139.74
0.0460
6.43
139.73
0.7150
99.91
139.67
0.2790
38.97
139.60
0.2000
27.92
139.50
6.5250
910.24
139.48
0.0710
9.90
139.46
0.2570
35.84
139.41
0.0420
5.86
139.39
0.9410
131.17
139.34
0.0360
5.02
139.23
1.2190
169.72
139.21
0.0540
7.52
139.20
0.0410
5.71
139.18
0.1060
14.75
139.14
0.1020
14.19
139.10
0.6090
84.71
139.03
0.4570
63.54
139.02
1.0230
142.22
139.01
0.0380
5.28
139.00
58.4630
8,126.36
138.95
0.2640
36.68
138.92
0.0580
8.06
138.90
0.3100
43.06
138.89
0.0720
10.00
138.81
0.2740
38.03

Recent Trades

Price
Size
Time
149.2700
0.0690
00:36:49
149.2800
0.0690
00:36:49
149.2900
0.0680
00:36:50
149.3000
0.0510
00:36:50
149.3000
0.0700
00:36:50
149.3100
0.0510
00:36:50
149.3100
1.0550
00:36:50
149.3100
0.6500
00:36:50
149.3100
0.0670
00:36:52
149.3100
0.0060
00:36:52
149.3000
0.0710
00:36:55
149.2900
0.0510
00:36:55
149.2900
0.5000
00:36:55
149.2800
0.0510
00:36:55
149.2800
0.5000
00:36:55
149.2800
0.0680
00:36:55
149.2700
0.0510
00:36:55
149.2600
0.0710
00:36:56
149.2500
0.0510
00:36:56
149.2500
0.0690
00:36:56
149.2400
0.0670
00:37:00
149.2300
0.0510
00:37:00
149.2300
0.5000
00:37:00
149.2200
0.0510
00:37:00
149.2200
0.5000
00:37:00
149.2100
0.0700
00:37:04
149.2000
0.0370
00:37:07
149.2000
0.0670
00:37:07
149.1900
0.0510
00:37:07
149.1900
0.5000
00:37:07
149.1800
0.0510
00:37:07
149.1700
0.0680
00:37:08
149.1800
0.0720
00:37:13
149.1800
0.2270
00:37:13
149.1600
0.0510
00:37:14
149.1600
0.0370
00:37:14
149.1600
0.0730
00:37:14
149.1500
0.0510
00:37:14
149.1500
0.0680
00:37:17
149.1600
0.0670
00:37:20
149.1700
0.0510
00:37:20
149.1700
0.2850
00:37:20
149.1700
0.6500
00:37:20
149.1700
0.0700
00:37:23
149.1600
0.5000
00:37:23
149.1600
0.0510
00:37:23
149.1500
0.0710
00:37:30
149.1400
0.0700
00:37:35
149.1300
0.0510
00:37:35
149.1200
0.0510
00:37:35
149.1200
0.0370
00:37:35
149.1100
0.0510
00:37:35
149.1100
0.0510
00:37:35
149.1100
0.0700
00:37:35
149.1000
0.0680
00:37:35
149.0800
0.0370
00:37:39
149.0800
0.0680
00:37:39
149.0700
0.2660
00:37:39
149.0700
0.0540
00:37:39
149.0600
0.0740
00:37:41
149.0700
0.0720
00:37:48
149.0700
0.0510
00:37:48
149.0800
0.1040
00:37:48
149.0800
0.0510
00:37:48
149.0800
1.1570
00:37:48
149.0800
0.6500
00:37:48
149.0800
0.0700
00:37:52
149.0700
0.0700
00:38:00
149.0700
0.6500
00:38:02
149.0700
0.0730
00:38:02
149.0800
1.4700
00:38:02
149.0800
0.0510
00:38:02
149.0900
0.0510
00:38:02
149.0900
0.0710
00:38:02
149.1000
0.0510
00:38:02
149.1000
0.6500
00:38:02
149.1100
0.0510
00:38:02
149.1100
0.0710
00:38:02
149.1200
0.0510
00:38:02
149.1200
0.6500
00:38:02
149.1300
0.0510
00:38:05
149.1300
0.0710
00:38:05
149.1400
0.0510
00:38:05
149.1400
0.6500
00:38:05
149.1400
0.0860
00:38:05
149.1500
0.0710
00:38:10
149.1600
0.0510
00:38:10
149.1600
0.0370
00:38:10
149.1600
0.6500
00:38:10
149.1600
0.0450
00:38:11
149.1700
0.0680
00:38:14
149.1800
0.0510
00:38:14
149.1800
0.6500
00:38:14
149.1800
0.2980
00:38:14
149.1800
0.0720
00:38:18
149.1700
0.5000
00:38:18
149.1700
0.0510
00:38:18
149.1600
0.0690
00:38:23
149.1500
0.0510
00:38:23
149.1500
0.5000
00:38:23

Login to View your open Positions

Login Now