Siriusxa
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
50.80
Open 48.22000000
Low 48.13000000
High 50.99000000
Vol 78,683
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
DASH
Login

Order Book

Price
Qty
Total
57.66
0.1790
10.32
57.65
0.1960
11.30
57.64
0.3640
20.98
57.62
0.4750
27.37
57.61
2.9640
170.76
57.60
1.4620
84.21
57.57
1.4660
84.40
57.56
2.2850
131.52
57.54
0.1420
8.17
57.53
2.4550
141.24
57.52
0.1630
9.38
57.50
45.6030
2,622.17
57.49
0.4000
23.00
57.46
1.9950
114.63
57.45
0.3690
21.20
57.43
0.1790
10.28
57.41
0.3960
22.73
57.40
0.2040
11.71
57.39
0.3850
22.10
57.38
0.1150
6.60
57.37
0.1320
7.57
57.36
1.7410
99.86
57.34
0.2100
12.04
57.33
1.5150
86.85
57.32
0.8990
51.53
57.30
1.2890
73.86
57.29
0.6390
36.61
57.28
3.7060
212.28
57.27
0.1250
7.16
57.26
1.7810
101.98
57.24
0.4230
24.21
57.23
0.7440
42.58
57.22
0.6770
38.74
57.20
1.1200
64.06
57.16
1.3640
77.97
57.15
0.1970
11.26
57.12
0.0910
5.20
57.09
0.3690
21.07
57.07
4.1390
236.21
57.06
0.9570
54.61
57.04
2.2840
130.28
57.03
0.1520
8.67
57.02
0.4020
22.92
57.01
0.2570
14.65
57.00
81.0740
4,621.22
56.99
2.3060
131.42
56.98
0.8430
48.03
56.97
0.6460
36.80
56.95
2.8120
160.14
56.92
0.1760
10.02
56.91
0.6540
37.22
56.90
0.5020
28.56
56.89
39.9600
2,273.32
56.88
0.1150
6.54
56.86
0.3250
18.48
56.85
18.3960
1,045.81
56.83
0.1000
5.68
56.82
0.6390
36.31
56.81
0.1480
8.41
56.80
0.4600
26.13
56.79
3.5210
199.96
56.77
0.6770
38.43
56.76
0.3740
21.23
56.75
0.7850
44.55
56.74
0.6800
38.58
56.73
0.0980
5.56
56.72
0.6440
36.53
56.70
0.2000
11.34
56.66
1.2870
72.92
56.65
1.2520
70.93
56.63
0.9990
56.57
56.62
3.0250
171.28
56.60
11.0160
623.51
56.59
0.6540
37.01
56.56
0.2540
14.37
56.55
0.7000
39.58
56.54
0.9720
54.96
56.53
0.2570
14.53
56.52
0.1730
9.78
56.51
0.4270
24.13
56.50
0.6820
38.53
56.49
0.5700
32.20
56.48
0.5670
32.02
56.47
0.1210
6.83
56.45
0.1520
8.58
56.43
0.1420
8.01
56.42
5.0000
282.10
56.40
0.6580
37.11
56.39
0.3690
20.81
56.38
0.1150
6.48
56.36
0.6390
36.01
56.35
0.7310
41.19
56.34
1.7970
101.24
56.32
0.8400
47.31
56.30
3.3140
186.58
56.28
0.1790
10.07
56.27
0.8680
48.84
56.25
3.7280
209.70
56.24
0.9580
53.88
56.23
0.2440
13.72
56.22
0.4080
22.94
56.20
3.5970
202.15
56.19
0.3190
17.92
56.17
110.1350
6,186.28
56.16
1.2240
68.74
56.15
0.1370
7.69
56.13
0.3850
21.61
56.12
0.1320
7.41
56.10
1,865.0840
104,631.21
56.08
0.1630
9.14
56.07
0.2290
12.84
56.06
0.1900
10.65
56.05
16.9090
947.75
56.04
0.6260
35.08
56.02
0.6230
34.90
56.00
171.7600
9,618.56
55.99
1.4630
81.91
55.98
2.8120
157.42
55.97
0.0980
5.49
55.95
0.6540
36.59
55.93
0.2140
11.97
55.91
0.2160
12.08
55.90
1.6400
91.68
55.89
66.4460
3,713.67
55.88
0.2880
16.09
55.87
0.8190
45.76
55.84
1.1700
65.33
55.82
0.3850
21.49
55.80
1.1000
61.38
55.77
0.6440
35.92
55.75
0.1910
10.65
55.73
0.2500
13.93
55.72
0.4230
23.57
55.70
3.4890
194.34
55.69
1.2710
70.78
55.66
0.0930
5.18
55.65
3.0120
167.62
55.64
0.1230
6.84
55.62
0.6540
36.38
55.60
0.8440
46.93
55.59
0.1790
9.95
55.58
0.1480
8.23
55.57
0.2570
14.28
55.55
47.2170
2,622.90
55.53
1.2590
69.91
55.51
1.0850
60.23
55.50
4.3530
241.59
55.45
0.6390
35.43
55.43
0.4140
22.95
55.42
36.3680
2,015.51
55.41
0.1480
8.20
55.40
0.2040
11.30
55.38
0.2290
12.68
55.36
0.3420
18.93
55.34
3.7460
207.30
55.33
1.4780
81.78
55.32
0.2940
16.26
55.31
0.6440
35.62
55.30
1.0540
58.29
55.25
0.1480
8.18
55.24
0.1730
9.56
55.23
2.2470
124.10
55.20
0.2040
11.26
55.19
10.2020
563.05
55.16
3.6250
199.95
55.15
0.1220
6.73
55.14
0.1400
7.72
55.13
0.1790
9.87
55.12
0.1630
8.98
55.10
0.7120
39.23
55.09
0.3820
21.04
55.08
0.0940
5.18
55.05
1.3610
74.92
55.03
0.1230
6.77
55.02
4.7490
261.29
55.01
0.5700
31.36
55.00
1,120.5510
61,630.30
54.98
9.5120
522.97
54.96
0.3250
17.86
54.95
0.1770
9.73
54.92
0.1500
8.24
54.90
2.0160
110.68
54.89
0.6110
33.54
54.88
79.5240
4,364.28
54.86
0.1220
6.69
54.84
0.6440
35.32
54.83
0.2200
12.06
54.82
0.1770
9.70
54.80
0.2040
11.18
54.78
0.1210
6.63
54.76
0.4520
24.75
54.75
0.9820
53.76
54.73
0.1530
8.37
54.71
0.5210
28.50
54.70
3.3540
183.46
54.68
0.0950
5.19
54.67
1.2030
65.77
54.66
1.9410
106.10
54.65
0.4190
22.90
54.64
0.1630
8.91
54.63
0.2570
14.04
54.62
11.3910
622.18
54.60
4.2790
233.63
54.59
0.4000
21.84
54.58
0.5020
27.40
54.56
0.2540
13.86
54.55
0.7720
42.11
54.54
18.6790
1,018.75
54.53
3.2870
179.24
54.50
26.8330
1,462.40
54.48
2.4060
131.08
54.47
0.3860
21.03
54.46
0.1770
9.64
54.45
40.9070
2,227.39
54.44
2.2870
124.50
54.43
0.1100
5.99
54.42
0.2740
14.91
54.40
4.1950
228.21
54.39
3.1000
168.61
54.38
0.6440
35.02
54.37
0.1180
6.42
54.36
0.2900
15.76
54.35
1.1990
65.17
54.33
1.0270
55.80
54.31
0.2290
12.44
54.30
20.2680
1,100.55
54.29
0.5170
28.07
54.28
1.3680
74.26
54.27
0.1650
8.95
54.26
1.6940
91.92
54.24
0.5100
27.66
54.23
1.2980
70.39
54.22
0.1500
8.13
54.21
0.5080
27.54
54.20
1.2520
67.86
54.18
0.5390
29.20
54.17
0.3690
19.99
54.16
0.4200
22.75
54.15
0.4870
26.37
54.13
0.0960
5.20
54.12
0.5110
27.66
54.11
0.9000
48.70
54.10
1.5050
81.42
54.09
0.2960
16.01
54.08
19.2560
1,041.36
54.05
0.9400
50.81
54.04
0.3470
18.75
54.03
0.1480
8.00
54.02
1.9600
105.88
54.01
0.6540
35.32
54.00
400.3510
21,618.95
53.99
1.0910
58.90
53.98
0.4640
25.05
53.97
0.7130
38.48
53.96
0.1730
9.34
53.95
0.5360
28.92
53.93
1.4910
80.41
53.92
0.1630
8.79
53.91
0.5360
28.90
53.90
33.3960
1,800.04
53.89
0.9920
53.46
53.88
0.4900
26.40
53.87
0.2860
15.41
53.85
0.6380
34.36
53.84
0.1610
8.67
53.83
0.0960
5.17
53.82
0.4480
24.11
53.80
48.6500
2,617.37
53.78
0.1790
9.63
53.77
2.8120
151.20
53.76
0.1190
6.40
53.75
0.4030
21.66
53.70
0.6590
35.39
53.69
46.0930
2,474.73
53.68
0.9400
50.46
53.67
0.1790
9.61
53.66
0.1520
8.16
53.65
0.2950
15.83
53.62
0.2560
13.73
53.60
0.2040
10.93
53.58
11.4930
615.79
53.57
1.4280
76.50
53.56
0.3700
19.82
53.55
0.5600
29.99
53.51
0.1790
9.58
53.50
6.2090
332.18
53.48
5.0840
271.89
53.46
2.8120
150.33
53.45
0.8890
47.52
53.44
0.4880
26.08
53.43
0.0970
5.18
53.42
99.3480
5,307.17
53.40
1.1410
60.93
53.38
0.3480
18.58
53.37
0.6540
34.90
53.36
0.1480
7.90
53.35
0.5620
29.98
53.34
10.8380
578.10
53.33
1.2870
68.64
53.32
0.1730
9.22
53.30
1.7950
95.67
53.29
0.1540
8.21
53.28
0.1790
9.54
53.26
0.6770
36.06
53.25
9.3470
497.73
53.24
41.1160
2,189.02
53.23
0.1790
9.53
53.21
0.1230
6.54
53.20
3.2860
174.82
53.19
0.3190
16.97
53.17
0.3760
19.99
53.15
4.1990
223.18
53.14
1.9350
102.83
53.13
0.5280
28.05
53.12
0.8600
45.68
53.11
0.1320
7.01
53.10
11.3000
600.03
53.09
0.5180
27.50
53.07
0.3760
19.95
53.06
0.3250
17.24
53.05
0.5560
29.50
53.04
0.8810
46.73
53.03
0.6440
34.15
53.02
0.3770
19.99
53.01
6.1590
326.49
53.00
479.5080
25,413.92
52.99
0.3770
19.98
52.98
0.3770
19.97
52.96
0.5400
28.60
52.94
0.3770
19.96
52.93
0.2770
14.66
52.92
0.3830
20.27
52.91
0.0980
5.19
52.90
1.5860
83.90
52.89
0.5270
27.87
52.88
0.2220
11.74
52.87
8.1700
431.95
52.85
4.4020
232.65
52.84
1.0000
52.84
52.83
0.8470
44.75
52.82
0.4620
24.40
52.81
0.1700
8.98
52.80
1.4740
77.83
52.79
0.4270
22.54
52.78
0.2840
14.99
52.77
0.3710
19.58
52.76
0.1230
6.49
52.75
13.2680
699.89
52.74
1.0000
52.74
52.73
0.3510
18.51
52.72
0.8170
43.07
52.71
0.1700
8.96
52.70
0.8410
44.32
52.69
0.4290
22.60
52.68
0.8970
47.25
52.66
1.3900
73.20
52.65
2.2790
119.99
52.64
0.9270
48.80
52.63
0.5700
30.00
52.62
0.1480
7.79
52.60
1.3260
69.75
52.59
0.3310
17.41
52.58
0.6440
33.86
52.55
2.9150
153.18
52.54
12.9900
682.49
52.53
0.1420
7.46
52.52
0.5320
27.94
52.51
0.3850
20.22
52.50
21.2230
1,114.21
52.49
38.5050
2,021.13
52.48
0.1630
8.55
52.44
0.2080
10.91
52.41
0.7830
41.04
52.40
1.0150
53.19
52.39
0.4380
22.95
52.36
0.1790
9.37
52.34
0.2570
13.45
52.33
0.1030
5.39
52.32
0.2300
12.03
52.30
1.3140
68.72
52.26
1.5170
79.28
52.25
2.9490
154.09
52.24
0.1630
8.52
52.23
0.3110
16.24
52.22
0.1030
5.38
52.20
78.4470
4,094.93
52.18
0.3640
18.99
52.17
0.5700
29.74
52.14
0.7710
40.20
52.13
0.1790
9.33
52.11
0.1990
10.37
52.10
1.5360
80.03
52.09
1.8910
98.50
52.08
0.0850
4.43
52.06
0.1520
7.91
52.05
0.3280
17.07
52.04
0.4870
25.34
52.03
0.0970
5.05
52.02
0.0970
5.05
52.00
153.1070
7,961.56
51.98
321.2920
16,700.76
51.97
0.1160
6.03
51.96
0.2320
12.05
51.95
41.7930
2,171.15
51.93
0.3850
19.99
51.92
0.3250
16.87
51.90
0.3520
18.27
51.89
15.9850
829.46
51.88
0.1190
6.17
51.85
0.7640
39.61
51.83
0.2760
14.31
51.80
1.1770
60.97
51.79
21.2210
1,099.04
51.78
0.2620
13.57
51.77
0.3480
18.02
51.76
0.1630
8.44
51.75
0.6060
31.36
51.73
67.9750
3,516.35
51.71
1.9450
100.58
51.70
0.1740
9.00
51.69
16.0280
828.49
51.67
0.1790
9.25
51.66
0.3350
17.31
51.65
3.4300
177.16
51.64
0.4750
24.53
51.62
3.5590
183.72
51.60
1.3000
67.08
51.59
0.2510
12.95
51.58
0.7980
41.16
51.55
21.5930
1,113.12
51.54
0.3250
16.75
51.53
0.1520
7.83
51.52
0.1630
8.40
51.51
40.1350
2,067.35
51.50
13.5250
696.54
51.48
46.9220
2,415.54
51.47
0.5140
26.46
51.46
0.2290
11.78
51.45
0.6310
32.46
51.44
178.1680
9,164.96
51.42
35.4630
1,823.51
51.40
110.3440
5,671.68
51.39
47.4570
2,438.82
51.38
0.1320
6.78
51.37
9.2680
476.10
51.36
14.3760
738.35
51.35
3.0760
157.95
51.34
10.3360
530.65
51.33
1.7110
87.83
51.32
47.1190
2,418.15
51.31
13.1870
676.62
51.30
0.1160
5.95
51.29
13.2000
677.03
51.28
0.4130
21.18
51.27
63.7490
3,268.41
51.26
61.6070
3,157.97
51.25
1.3350
68.42
51.24
0.2350
12.04
51.23
60.1310
3,080.51
51.21
87.7560
4,493.98
51.20
1.4690
75.21
51.19
0.5480
28.05
51.18
146.3170
7,488.50
51.17
0.3170
16.22
51.16
22.7080
1,161.74
51.15
67.6110
3,458.30
51.14
154.9600
7,924.65
51.13
13.2320
676.55
51.12
2.8010
143.19
51.11
13.1930
674.29
51.10
0.9080
46.40
51.09
71.8440
3,670.51
51.08
61.6900
3,151.13
51.07
0.1490
7.61
51.06
75.3410
3,846.91
51.05
134.5000
6,866.22
51.04
82.6430
4,218.10
51.03
147.9570
7,550.25
51.02
51.2430
2,614.42
51.01
24.4630
1,247.86
51.00
193.1040
9,848.30
50.99
82.5530
4,209.38
50.98
0.2800
14.27
50.97
63.1940
3,221.00
50.96
83.8980
4,275.44
50.95
13.3170
678.50
50.94
108.3550
5,519.60
50.93
4.5700
232.75
50.92
29.5340
1,503.87
50.91
87.7020
4,464.91
50.90
147.6740
7,516.61
50.89
70.0060
3,562.61
50.88
163.3220
8,309.82
50.87
175.6040
8,932.98
50.86
48.2920
2,456.13
50.85
151.7890
7,718.47
50.84
106.5850
5,418.78
50.83
23.9770
1,218.75
50.82
6.7760
344.36
50.81
13.5370
687.81
50.80
50.80
14.4670
734.92
50.79
11.1660
567.12
50.78
60.3390
3,064.01
50.77
166.2870
8,442.39
50.76
186.9420
9,489.18
50.75
65.4430
3,321.23
50.74
138.2110
7,012.83
50.73
77.2960
3,921.23
50.72
135.2880
6,861.81
50.71
326.6570
16,564.78
50.70
103.3850
5,241.62
50.69
101.5010
5,145.09
50.68
34.0440
1,725.35
50.67
63.4790
3,216.48
50.66
82.4740
4,178.13
50.65
18.7360
948.98
50.64
335.9680
17,013.42
50.63
81.4650
4,124.57
50.62
25.9480
1,313.49
50.61
63.0270
3,189.80
50.60
12.2030
617.47
50.59
78.2120
3,956.75
50.58
51.3500
2,597.28
50.57
300.2320
15,182.73
50.56
66.6940
3,372.05
50.55
132.9500
6,720.62
50.54
26.0760
1,317.88
50.53
68.0030
3,436.19
50.52
54.9820
2,777.69
50.51
20.1640
1,018.48
50.50
76.2550
3,850.88
50.49
96.6660
4,880.67
50.48
84.2990
4,255.41
50.47
76.4940
3,860.65
50.46
60.4120
3,048.39
50.45
41.8800
2,112.85
50.44
65.9460
3,326.32
50.43
46.7180
2,355.99
50.42
14.6630
739.31
50.41
62.0290
3,126.88
50.40
47.0980
2,373.74
50.39
10.5520
531.72
50.38
89.7970
4,523.97
50.37
10.6680
537.35
50.36
63.4140
3,193.53
50.35
72.5900
3,654.91
50.33
47.9930
2,415.49
50.32
0.1630
8.20
50.31
10.7080
538.72
50.30
30.7360
1,546.02
50.29
72.2130
3,631.59
50.27
10.5760
531.66
50.26
0.1320
6.63
50.25
0.2640
13.27
50.23
10.9670
550.87
50.22
0.4560
22.90
50.21
0.3790
19.03
50.20
11.3050
567.51
50.19
2.9620
148.66
50.18
10.4630
525.03
50.17
0.3900
19.57
50.16
10.5540
529.39
50.15
176.6230
8,857.64
50.13
10.3520
518.95
50.12
0.4690
23.51
50.08
46.5910
2,333.28
50.06
0.1790
8.96
50.04
0.7610
38.08
50.02
0.3250
16.26
50.00
2.9280
146.40
49.99
0.1520
7.60
49.95
0.1200
5.99
49.93
9.2530
462.00
49.92
0.1060
5.29
49.91
3.6330
181.32
49.90
10.9600
546.90
49.88
1.1610
57.91
49.87
46.6220
2,325.04
49.85
0.7310
36.44
49.84
0.1630
8.12
49.83
0.1790
8.92
49.82
0.4960
24.71
49.81
0.2420
12.05
49.80
8.1550
406.12
49.77
6.0150
299.37
49.75
2.1310
106.02
49.73
8.0280
399.23
49.72
22.1830
1,102.94
49.71
0.1320
6.56
49.70
0.5020
24.95
49.69
0.1060
5.27
49.67
0.3850
19.12
49.64
0.3250
16.13
49.61
49.6820
2,464.72
49.60
0.7750
38.44
49.59
0.2150
10.66
49.57
0.1230
6.10
49.56
0.7610
37.72
49.54
0.1100
5.45
49.53
0.3230
16.00
49.51
0.4630
22.92
49.50
0.5970
29.55
49.49
319.0760
15,791.07
49.48
51.3530
2,540.95
49.47
6.7270
332.78
49.46
4.4130
218.27
49.45
80.5300
3,982.21
49.44
0.2120
10.48
49.43
6.0580
299.45
49.41
2.0200
99.81
49.40
2.1470
106.06
49.39
0.1910
9.43
49.37
0.1790
8.84
49.36
0.2650
13.08
49.34
0.1100
5.43
49.33
4.0990
202.20
49.31
0.1480
7.30
49.30
0.4390
21.64
49.28
4.1770
205.84
49.27
0.1020
5.03
49.26
0.3250
16.01
49.25
0.7610
37.48
49.24
0.5060
24.92
49.23
4.1640
204.99
49.21
2.0280
99.80
49.20
56.2820
2,769.07
49.19
47.4130
2,332.25
49.16
4.1920
206.08
49.14
0.1790
8.80
49.13
0.1100
5.40
49.12
0.5480
26.92
49.10
26.4990
1,301.10
49.09
1.0070
49.43
49.08
5.4870
269.30
49.06
1.3910
68.24
49.05
7.6100
373.27
49.03
0.8950
43.88
49.02
0.1060
5.20
49.00
31.0010
1,519.05
48.98
2.9940
146.65
48.96
0.2890
14.15
48.95
11.2220
549.32
48.93
27.7350
1,357.07
48.92
0.7310
35.76
48.91
0.3750
18.34
48.90
9.5510
467.04
48.89
84.1220
4,112.72
48.88
10.0880
493.10
48.85
0.9840
48.07
48.84
0.1730
8.45
48.82
3.4570
168.77
48.80
90.7470
4,428.45
48.79
0.1060
5.17
48.77
0.8840
43.11
48.76
2.8120
137.11
48.75
0.2370
11.55
48.73
0.2470
12.04
48.70
1.5680
76.36
48.68
0.1790
8.71
48.66
1.2870
62.63
48.65
0.1230
5.98
48.64
0.3050
14.84
48.63
0.1780
8.66
48.62
0.1320
6.42
48.61
1.1610
56.44
48.60
1.0210
49.62
48.59
0.1910
9.28
48.58
0.3850
18.70
48.56
0.1060
5.15
48.54
0.3210
15.58
48.52
0.1480
7.18
48.50
5.6820
275.58
48.49
0.1520
7.37
48.48
2.8120
136.33
48.46
27.0900
1,312.78
48.45
0.9400
45.54
48.41
0.1040
5.03
48.40
1.0270
49.71
48.37
0.2490
12.04
48.36
0.1230
5.95
48.35
9.5990
464.11
48.34
0.1060
5.12
48.32
0.2050
9.91
48.30
0.3720
17.97
48.29
0.7610
36.75
48.27
0.1480
7.14
48.25
0.7770
37.49
48.23
73.7540
3,557.16
48.22
0.1790
8.63
48.21
2.8120
135.57
48.20
1.6870
81.31
48.17
3.0370
146.29
48.16
0.1630
7.85
48.15
1.1240
54.12
48.14
0.4760
22.91
48.13
0.7610
36.63
48.12
0.3250
15.64
48.11
0.1060
5.10
48.10
2.3720
114.09
48.09
0.1320
6.35
48.08
0.1420
6.83
48.07
4.0000
192.28
48.05
0.9290
44.64
48.04
0.1050
5.04
48.01
0.2510
12.05
48.00
522.8190
25,095.31
47.99
0.5790
27.79
47.98
0.1690
8.11
47.97
0.7610
36.51
47.94
0.2080
9.97
47.93
2.8120
134.78
47.92
0.1630
7.81
47.90
105.5650
5,056.56
47.89
0.2290
10.97
47.85
0.1270
6.08
47.82
10.4550
499.96
47.81
1.1330
54.17
47.80
3.9820
190.34
47.77
0.3640
17.39
47.76
0.2840
13.56
47.75
0.1230
5.87
47.74
1.0430
49.79
47.70
1.2820
61.15
47.68
0.3200
15.26
47.67
0.1480
7.06
47.66
2.8120
134.02
47.65
1.0140
48.32
47.64
0.2570
12.24
47.60
0.4550
21.66
47.56
0.3050
14.51
47.54
42.0690
1,999.96
47.53
0.1790
8.51
47.52
0.2940
13.97
47.51
0.3850
18.29
47.50
18.2730
867.97
47.46
0.4830
22.92
47.44
0.1630
7.73
47.42
2.1080
99.96
47.40
3.9360
186.57
47.38
3.2120
152.18
47.36
7.8250
370.59
47.35
21.9860
1,041.04
47.33
1.2870
60.91
47.32
0.5700
26.97
47.30
1.5480
73.22
47.25
1.4370
67.90
47.24
0.2570
12.14
47.20
6.7120
316.81
47.19
0.6790
32.04
47.14
0.1230
5.80
47.11
5.4980
259.01
47.10
65.7290
3,095.84
47.07
1.0580
49.80
47.04
0.4750
22.34
47.03
24.9590
1,173.82
47.01
0.1730
8.13
47.00
25.1600
1,182.52
46.99
0.3850
18.09
46.98
0.3250
15.27
46.97
0.2900
13.62
46.96
0.1630
7.65
46.95
27.5000
1,291.13
46.94
0.2570
12.06
46.92
0.1730
8.12
46.91
0.5700
26.74
46.90
0.1270
5.96
46.84
2.9910
140.10
46.83
0.2570
12.04
46.81
30.0000
1,404.30
46.80
609.4790
28,523.62
46.72
0.1630
7.62
46.70
0.6630
30.96
46.66
1.4880
69.43
46.61
0.1790
8.34
46.60
0.5290
24.65
46.58
0.2590
12.06
46.57
2.8120
130.95
46.56
3.8190
177.81
46.55
1.0210
47.53
46.54
0.1230
5.72
46.52
0.1320
6.14
46.50
443.9400
20,643.21
46.49
0.7180
33.38
46.48
0.1630
7.58
46.47
0.3850
17.89
46.45
10.7650
500.03
46.43
0.2570
11.93
46.42
1.5480
71.86
46.41
0.5510
25.57
46.40
336.5490
15,615.87
46.38
0.1790
8.30
46.37
3.1560
146.34
46.36
0.2460
11.40
46.33
0.8390
38.87
46.31
2.8120
130.22
46.30
0.5000
23.15
46.28
0.3640
16.85
46.27
5.6310
260.55
46.26
0.1230
5.69
46.25
2.8990
134.08
46.24
0.1630
7.54
46.23
2.7840
128.70
46.22
0.5860
27.08
46.21
0.3360
15.53
46.20
2.7280
126.03
46.18
0.8640
39.90
46.17
21.6590
1,000.00
46.15
0.1790
8.26
46.14
4.8950
225.86
46.13
1.0000
46.13
46.09
0.1520
7.01
46.08
0.5700
26.27
46.07
2.1570
99.37
46.06
2.1760
100.23
46.04
3.0690
141.30
46.03
2.1720
99.98
46.01
0.1320
6.07
46.00
648.9150
29,850.09
45.96
0.4940
22.70
45.93
0.1230
5.65
45.92
137.2650
6,303.21
45.91
0.1480
6.79
45.90
48.4800
2,225.23
45.88
0.2170
9.96
45.86
431.3000
19,779.42
45.85
0.1420
6.51
45.84
0.3250
14.90
45.82
30.0000
1,374.60
45.81
2.1820
99.96
45.80
1.0000
45.80
45.79
4.3670
199.96
45.78
2.8120
128.73
45.75
2.0620
94.34
45.72
14.6030
667.65
45.71
0.1200
5.49
45.70
2.8560
130.52
45.69
0.1790
8.18
45.68
77.6810
3,548.47
45.65
50.2570
2,294.23
45.64
0.3100
14.15
45.63
22.1780
1,011.98
45.61
3.7480
170.95
45.60
31.8610
1,452.86
45.57
0.1140
5.19
45.56
0.1420
6.47
45.55
2.1950
99.98
45.54
0.1910
8.70
45.52
3.8120
173.52
45.51
0.1320
6.01
45.50
137.8220
6,270.90
45.48
5.4880
249.59
45.47
0.6480
29.46
45.46
0.5040
22.91
45.45
0.5610
25.50
45.44
0.2530
11.50
45.43
0.1910
8.68
45.41
0.1110
5.04
45.39
18.6630
847.11
45.36
1.7410
78.97
45.34
0.1480
6.71
45.33
1.2870
58.34
45.32
0.1230
5.57
45.31
2.3790
107.79
45.30
3.8090
172.55
45.27
0.5700
25.80
45.26
0.3790
17.15
45.25
3.0260
136.93
45.23
2.3900
108.10
45.21
2.5320
114.47
45.20
34.7100
1,568.89
45.18
2.2110
99.89
45.17
2.3650
106.83
45.15
3.8150
172.25
45.14
0.4220
19.05
45.13
0.5120
23.11
45.11
0.1200
5.41
45.10
281.9060
12,713.96
45.09
25.1770
1,135.23
45.08
0.3250
14.65
45.05
0.5000
22.53
45.01
0.1320
5.94
45.00
716.2790
32,232.56
44.98
1.8130
81.55
44.95
0.5840
26.25
44.90
51.2230
2,299.91
44.88
1,622.4520
72,815.65
44.87
0.8270
37.11
44.81
0.1910
8.56
44.80
2.1560
96.59
44.78
20.2690
907.65
44.77
0.1480
6.63
44.74
0.1420
6.35
44.73
0.1480
6.62
44.72
0.1230
5.50
44.71
0.1520
6.80
44.70
235.7120
10,536.33
44.69
0.4900
21.90
44.68
9.0720
405.34
44.67
0.1940
8.67
44.66
11.2870
504.08
44.65
0.5000
22.33
44.64
0.4590
20.49
44.63
0.5000
22.32
44.62
0.3210
14.32
44.61
0.1200
5.35
44.60
68.4460
3,052.69
44.59
0.2030
9.05
44.58
3.8400
171.19
44.56
3.0500
135.91
44.55
150.8460
6,720.19
44.54
2.8730
127.96
44.52
3.7450
166.73
44.51
2.2000
97.92
44.50
303.7800
13,518.21
44.49
0.2570
11.43
44.48
0.5700
25.35
44.47
3.7810
168.14
44.45
0.3850
17.11
44.44
11.3630
504.97
44.42
0.2710
12.04
44.41
13.0860
581.15
44.40
15.2180
675.68
44.36
0.1730
7.67
44.35
67.1440
2,977.84
44.33
5.0250
222.76
44.32
0.8350
37.01
44.31
3.3690
149.28
44.30
2.2570
99.99
44.28
0.7310
32.37
44.27
14.4550
639.92
44.26
0.1520
6.73
44.25
1.0320
45.67
44.24
0.3550
15.71
44.23
1.3370
59.14
44.22
0.2980
13.18
44.21
0.6480
28.65
44.20
27.5180
1,216.30
44.19
0.1420
6.27
44.18
6.9150
305.50
44.11
0.3800
16.76
44.10
2.0000
88.20
44.09
3.0290
133.55
44.07
0.7450
32.83
44.06
3.6670
161.57
44.05
11.3500
499.97
44.03
5.1390
226.27
44.02
32.0000
1,408.64
44.01
2.6010
114.47
44.00
504.6200
22,203.28
43.99
134.1740
5,902.31
43.96
0.3850
16.92
43.94
4.8790
214.38
43.92
0.1970
8.65
43.91
0.3630
15.94
43.89
0.7100
31.16
43.88
0.2110
9.26
43.86
307.5210
13,487.87
43.83
24.1370
1,057.92
43.82
68.3470
2,994.97
43.80
88.8730
3,892.64
43.78
20.5000
897.49
43.76
13.7110
599.99
43.75
0.9590
41.96
43.74
0.2570
11.24
43.72
0.1730
7.56
43.71
6.2760
274.32
43.70
11.3910
497.79
43.68
1.1440
49.97
43.66
3.8150
166.56
43.61
0.1200
5.23
43.60
2.0000
87.20
43.58
9.9220
432.40
43.56
9.0840
395.70
43.54
0.1320
5.75
43.53
0.2150
9.36
43.50
122.3040
5,320.22
43.48
3.4120
148.35
43.45
25.0510
1,088.47
43.43
1.0000
43.43
43.42
3.1320
135.99
43.40
0.1610
6.99
43.38
0.1910
8.29
43.37
0.1520
6.59
43.36
0.7570
32.82
43.35
1.0090
43.74
43.33
1.4750
63.91
43.32
1.6540
71.65
43.31
0.5700
24.69
43.30
3.1480
136.31
43.26
3.6670
158.63
43.25
0.9500
41.09
43.23
1.1560
49.97
43.20
0.5240
22.64
43.18
0.7450
32.17
43.15
2.5040
108.05
43.13
0.1220
5.26
43.12
30.5010
1,315.20
43.10
2.0000
86.20
43.08
0.1730
7.45
43.07
0.1320
5.69

Recent Trades

Price
Size
Time
50.6700
0.2400
22:11:39
50.6900
11.0220
22:11:41
50.6900
2.6000
22:11:41
50.6900
0.1210
22:11:45
50.7000
0.1180
22:11:52
50.7000
5.0980
22:11:52
50.7000
0.0250
22:11:52
50.7000
5.5130
22:11:52
50.7000
2.6000
22:11:52
50.6900
0.1020
22:12:01
50.7000
5.0980
22:12:01
50.6900
7.5450
22:12:01
50.6900
0.1480
22:12:01
50.6900
8.3080
22:12:01
50.6900
3.8870
22:12:01
50.6900
12.0000
22:12:01
50.6900
12.9270
22:12:01
50.6900
12.0000
22:12:06
50.6900
12.0000
22:12:06
50.6800
0.1480
22:12:06
50.6800
0.0520
22:12:06
50.6900
12.0000
22:12:06
50.6900
12.0000
22:12:06
50.6800
5.1070
22:12:19
50.6800
0.0720
22:12:19
50.6800
1.0880
22:12:25
50.6800
1.5120
22:12:27
50.6800
1.4470
22:12:27
50.6800
0.1230
22:12:30
50.6800
0.5910
22:12:36
50.6800
0.4680
22:12:37
50.6800
19.2660
22:12:37
50.6800
2.6000
22:12:37
50.6900
0.7080
22:12:46
50.6900
0.2190
22:12:46
50.6800
0.1540
22:12:46
50.6800
0.1210
22:12:54
50.6800
0.8130
22:13:02
50.6900
0.7890
22:13:02
50.6800
1.7660
22:13:02
50.6800
1.0640
22:13:02
50.6900
1.1830
22:13:02
50.6900
0.5760
22:13:03
50.6800
0.3940
22:13:07
50.6800
0.3990
22:13:07
50.6800
0.4000
22:13:07
50.6800
2.7000
22:13:10
50.6900
3.9460
22:13:27
50.6900
143.9520
22:13:27
50.6900
0.3900
22:13:27
50.6900
0.2450
22:13:27
50.6800
1.9730
22:13:36
50.6900
12.0000
22:13:37
50.6900
12.0000
22:13:37
50.6900
12.0000
22:13:37
50.6900
24.1630
22:13:37
50.6900
12.0000
22:13:37
50.6900
12.0000
22:13:37
50.6900
293.5660
22:13:37
50.6900
5.9920
22:13:37
50.7000
0.1090
22:13:37
50.7200
0.1480
22:13:37
50.7200
0.1010
22:13:37
50.7300
0.1460
22:13:37
50.7300
0.1480
22:13:37
50.7300
0.2460
22:13:37
50.7300
0.3940
22:13:37
50.7300
2.7000
22:13:37
50.7300
0.4710
22:13:37
50.7300
2.7000
22:13:38
50.7300
0.2190
22:13:38
50.7200
2.7000
22:13:38
50.7200
18.4390
22:13:38
50.7200
0.1480
22:13:38
50.7200
3.9000
22:13:38
50.7300
0.1090
22:13:38
50.7300
7.5580
22:13:40
50.7300
2.6000
22:13:40
50.7300
9.5540
22:13:42
50.7500
0.1180
22:14:11
50.7400
10.1990
22:14:46
50.7400
1.6300
22:14:52
50.7300
0.1480
22:15:04
50.7300
0.1550
22:15:04
50.7400
5.6830
22:15:09
50.7700
2.8410
22:15:14
50.8000
0.1180
22:15:14
50.8000
0.2770
22:15:14
50.8000
1.4210
22:15:18
50.8200
2.7000
22:15:19
50.7900
2.7000
22:15:26
50.7800
2.7000
22:15:26
50.7800
0.1480
22:15:26
50.7800
7.4690
22:15:26
50.7800
0.1010
22:15:26
50.7800
7.8460
22:15:26
50.7800
0.3940
22:15:26
50.7800
0.3940
22:15:28
50.8000
0.7790
22:15:28
50.8000
6.1330
22:15:55

Login to View your open Positions

Login Now