English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
3.79
Open
3.75600000
Low
3.70900000
High
3.92200000
Vol
575,463
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
4.78
7.2800
34.79
4.78
58.9900
281.74
4.78
4.0900
19.53
4.77
2.8700
13.70
4.77
5.7500
27.43
4.77
916.7700
4,372.99
4.77
23.0000
109.66
4.77
1.9500
9.30
4.77
6.3800
30.41
4.76
15.6100
74.32
4.76
10.6100
50.50
4.76
2.1000
9.99
4.76
16.1400
76.79
4.75
15.7700
74.95
4.75
71.8000
341.12
4.75
9,715.8100
46,150.10
4.75
11.3400
53.82
4.74
1.9600
9.29
4.74
88.3800
418.92
4.74
3.0100
14.26
4.74
7.2800
34.49
4.73
6.3800
30.20
4.73
555.4000
2,627.04
4.73
3.1000
14.66
4.73
50.2700
237.63
4.73
15.7200
74.29
4.72
709.4400
3,348.56
4.72
473.8800
2,236.24
4.72
7.2800
34.35
4.72
6.0600
28.58
4.72
11.4300
53.89
4.71
300.0000
1,413.30
4.71
30.4400
143.37
4.71
2.9100
13.70
4.70
257.3800
1,209.69
4.70
7.2800
34.20
4.69
15.8400
74.32
4.69
712.4200
3,341.25
4.69
35.8600
168.11
4.68
3.0500
14.28
4.68
7.0200
32.85
4.68
5.7500
26.90
4.68
7.2800
34.06
4.68
2.9300
13.70
4.67
3.6100
16.86
4.67
6.3800
29.77
4.66
1.9900
9.28
4.66
6.5700
30.62
4.66
84.4400
393.32
4.66
7.1700
33.39
4.65
11.4300
53.20
4.65
3.0700
14.28
4.65
4,437.9900
20,641.09
4.65
2,446.6500
11,376.92
4.65
5.7500
26.73
4.65
4.6500
21.61
4.65
2.9400
13.66
4.64
1.3600
6.31
4.64
9.2800
43.04
4.63
3.1700
14.69
4.63
6.3800
29.56
4.63
5.8600
27.13
4.62
16.0700
74.31
4.62
3.0900
14.29
4.62
67.7300
313.05
4.62
5.7500
26.56
4.62
7.2800
33.61
4.62
170.4700
786.72
4.61
2.0100
9.27
4.61
8.2100
37.85
4.60
1,749.5200
8,047.79
4.60
482.6600
2,219.75
4.60
14.7700
67.90
4.60
739.7700
3,399.98
4.59
3.1100
14.29
4.59
11.4300
52.50
4.59
16.1800
74.28
4.59
5.7500
26.39
4.59
13.4300
61.62
4.59
2.0300
9.31
4.59
2.9800
13.66
4.58
205.0800
939.27
4.58
92.2800
422.37
4.57
1.1300
5.16
4.57
20.0000
91.36
4.57
6.3800
29.13
4.57
3.1300
14.29
4.56
15.7600
71.87
4.56
5.7500
26.21
4.56
40.2900
183.64
4.56
7.2800
33.17
4.55
6.9100
31.47
4.55
5.8400
26.57
4.54
35.2300
160.05
4.54
7.8000
35.43
4.54
16.1800
73.47
4.54
3.4100
15.48
4.54
7.2800
33.03
4.54
3.1500
14.29
4.53
2.0500
9.29
4.53
6.3800
28.92
4.53
35.5300
161.02
4.53
32.2700
146.18
4.53
5.7500
26.04
4.53
1.3600
6.16
4.53
18.4300
83.40
4.52
3.0200
13.66
4.52
2.8200
12.75
4.52
7.2800
32.88
4.51
3.7200
16.78
4.51
1.3800
6.22
4.51
2.0600
9.29
4.51
7.0800
31.91
4.50
4,094.9500
18,427.27
4.50
9.5400
42.89
4.49
3.0400
13.66
4.49
16.5400
74.28
4.49
7.0000
31.43
4.49
2.7800
12.48
4.49
47.7400
214.26
4.48
3.9100
17.53
4.48
4.0900
18.34
4.48
10.2000
45.72
4.48
645.2200
2,890.59
4.48
3.1900
14.28
4.48
74.1100
331.79
4.48
7.2800
32.59
4.47
4.4700
19.99
4.47
31.5300
140.97
4.47
16.8900
75.50
4.47
8.6800
38.76
4.46
3.0700
13.70
4.46
3.9100
17.44
4.46
7.0800
31.58
4.46
16.6600
74.29
4.46
13.9700
62.28
4.46
9.3700
41.75
4.45
75.4700
336.14
4.45
79.9800
355.91
4.45
3.2100
14.28
4.44
5.7500
25.54
4.44
42.6100
189.23
4.44
1,251.8400
5,558.17
4.44
3.9100
17.35
4.44
7.2800
32.29
4.43
3.0900
13.70
4.43
15.2400
67.56
4.43
74.1100
328.46
4.43
15.6200
69.20
4.43
77.7300
344.11
4.43
4.0900
18.10
4.42
9.2300
40.80
4.42
8.4800
37.46
4.42
7.2800
32.15
4.42
3.9100
17.26
4.41
5.7500
25.37
4.41
134.8300
594.60
4.41
11.4300
50.39
4.41
3.1100
13.70
4.40
63.0500
277.67
4.40
2,412.3000
10,614.12
4.40
100.0000
439.80
4.40
7.2800
32.00
4.40
1.7000
7.47
4.39
16.9100
74.30
4.39
3.9100
17.17
4.39
3.2500
14.27
4.39
7.0000
30.73
4.39
74.1100
325.19
4.38
5.7500
25.21
4.38
60.9400
267.04
4.38
1.3600
5.96
4.38
12.0300
52.69
4.38
2.1200
9.28
4.38
16.5100
72.26
4.38
10.4100
45.55
4.38
3.6200
15.84
4.37
8.2900
36.23
4.37
3.9100
17.08
4.37
84.5800
369.28
4.36
20.3100
88.59
4.36
83.8500
365.59
4.36
5.7500
25.05
4.36
7.2800
31.70
4.35
16.5100
71.88
4.35
2.1400
9.31
4.35
5.1400
22.36
4.35
1,845.7000
8,028.79
4.35
11.4300
49.70
4.35
7.0600
30.68
4.34
74.1100
321.93
4.34
245.0800
1,063.65
4.34
60.9400
264.36
4.34
7.2800
31.56
4.33
9.6800
41.94
4.33
16.5100
71.52
4.33
17.1600
74.32
4.33
19.8800
86.08
4.33
1.9500
8.44
4.33
5.7500
24.89
4.33
11.0600
47.85
4.33
10.5900
45.80
4.32
3.9100
16.90
4.32
74.1100
320.30
4.32
2.0100
8.69
4.32
275.5400
1,190.33
4.32
3.1700
13.69
4.32
60.9400
263.02
4.32
7.2800
31.41
4.31
27.2300
117.36
4.31
1.3600
5.86
4.31
6.0400
26.02
4.30
3.3200
14.29
4.30
9.1800
39.50
4.30
10,414.2600
44,781.32
4.30
18.5500
79.75
4.30
7.2800
31.27
4.29
60.9400
261.68
4.29
79.0000
338.91
4.29
3.1900
13.68
4.29
16.5100
70.79
4.29
13.3900
57.40
4.29
70.0100
299.99
4.28
511.5800
2,189.56
4.28
74.1100
317.12
4.28
130.1700
556.87
4.28
3.9100
16.72
4.28
10.6200
45.40
4.27
2.1700
9.27
4.27
64.3800
275.03
4.27
53.6300
229.00
4.27
17.4100
74.31
4.27
8.3500
35.62
4.27
16.5100
70.42
4.26
87.9500
374.67
4.26
98.6400
419.91
4.26
1.2700
5.41
4.26
242.2900
1,030.94
4.25
9.1800
39.05
4.25
217.3300
923.65
4.25
21.0100
89.25
4.25
3.3700
14.31
4.25
1.9800
8.41
4.24
16.5100
70.07
4.24
267.8100
1,136.32
4.24
7.0000
29.68
4.24
17.5400
74.32
4.24
75.4700
319.69
4.23
7.2800
30.82
4.23
6.3800
27.01
4.23
3.2300
13.67
4.23
3.9100
16.54
4.23
10.7200
45.35
4.23
60.9400
257.72
4.23
11.4300
48.30
4.23
501.9900
2,120.91
4.22
2.2000
9.29
4.22
16.5100
69.71
4.22
23.3600
98.58
4.22
3.3900
14.30
4.22
8.8600
37.35
4.22
74.1100
312.37
4.21
7.2800
30.68
4.21
3.2600
13.73
4.21
10.7200
45.13
4.21
3.9100
16.45
4.21
60.9400
256.37
4.21
17.6700
74.32
4.20
5.2500
22.07
4.20
2,199.4700
9,237.77
4.20
2.2100
9.28
4.19
81.3900
341.35
4.19
9.9000
41.51
4.19
16.8400
70.58
4.19
2.0000
8.38
4.19
3.4100
14.28
4.19
64.4500
269.79
4.19
3.9100
16.36
4.18
2.0100
8.41
4.18
9.3200
38.96
4.18
16.5100
68.98
4.18
3.2800
13.70
4.18
9.3100
38.87
4.17
7.2800
30.39
4.17
74.1100
309.26
4.17
12.0800
50.40
4.17
2.2300
9.30
4.17
2.0000
8.34
4.17
15.6000
65.02
4.17
6.3800
26.58
4.17
72.3700
301.42
4.16
1.3600
5.66
4.16
5.9300
24.68
4.16
404.0800
1,680.97
4.16
3.4400
14.31
4.16
16.5100
68.63
4.15
7.2800
30.24
4.15
74.1100
307.70
4.15
2.0000
8.30
4.15
3.3000
13.69
4.15
20.1700
83.60
4.14
60.9400
252.47
4.14
2.0300
8.41
4.14
5.7400
23.76
4.14
9.1000
37.66
4.14
29.8000
123.22
4.13
7.2800
30.10
4.13
10.4700
43.27
4.13
74.1100
306.15
4.13
12.0300
49.68
4.13
2.0100
8.29
4.12
60.9400
251.19
4.12
24.1700
99.60
4.12
4.0400
16.64
4.12
2.2600
9.31
4.12
3.9100
16.09
4.12
18.0600
74.32
4.11
23.7900
97.87
4.11
87.7500
360.65
4.11
8.8600
36.40
4.10
11.4300
46.90
4.10
3.5800
14.69
4.10
64.4200
264.19
4.10
513.5400
2,105.51
4.10
2.7200
11.14
4.09
35.3200
144.56
4.09
150.9900
617.55
4.09
18.1900
74.31
4.08
60.9400
248.70
4.08
5.7200
23.34
4.08
252.0000
1,027.66
4.08
4.0900
16.67
4.07
31.8100
129.56
4.07
20.0200
81.52
4.07
25.1400
102.32
4.07
74.1100
301.55
4.07
2.2900
9.31
4.07
9.7500
39.64
4.07
251.2400
1,021.29
4.06
66.6600
270.64
4.06
18.3200
74.29
4.05
7.2800
29.51
4.05
7.2100
29.21
4.05
16.5100
66.88
4.05
28.7200
116.32
4.05
74.1100
300.07
4.05
266.6300
1,079.05
4.04
3.5300
14.27
4.04
11.4300
46.20
4.04
2.3000
9.29
4.04
403.3600
1,629.57
4.04
64.3300
259.83
4.03
13.6600
55.09
4.03
3,357.0000
13,528.71
4.03
74.1100
298.52
4.02
3.9100
15.73
4.02
1.2500
5.03
4.02
4.1100
16.52
4.02
64.5900
259.59
4.02
1.3600
5.46
4.02
4.0900
16.43
4.02
2.3200
9.31
4.01
3.5600
14.29
4.01
7.2800
29.21
4.01
3.4100
13.68
4.01
7.5800
30.40
4.01
11.0400
44.27
4.01
16.5100
66.19
4.01
74.1100
297.03
4.00
3.9100
15.64
4.00
5,682.7500
22,731.00
4.00
2.6400
10.56
4.00
60.9400
243.64
4.00
18.5900
74.30
3.99
7.2800
29.07
3.99
6.2200
24.82
3.99
18.8400
75.15
3.99
66.6400
265.76
3.99
3.4300
13.67
3.99
3.5900
14.31
3.98
13.5000
53.78
3.98
11.4300
45.50
3.98
7.0800
28.18
3.98
60.9400
242.42
3.98
3.9100
15.55
3.98
1.3300
5.29
3.97
169.6200
673.39
3.97
784.3600
3,112.34
3.97
6.3800
25.30
3.96
2.3500
9.31
3.96
6.6500
26.34
3.96
5.7200
22.65
3.96
3.4600
13.70
3.96
65.0300
257.39
3.96
3.6100
14.28
3.95
3.9100
15.46
3.95
237.6100
938.56
3.95
118.4700
467.72
3.95
1.3600
5.37
3.94
9.1000
35.87
3.94
2.0000
7.88
3.94
2.0100
7.92
3.94
83.5400
328.98
3.94
2.3600
9.29
3.93
9.8600
38.78
3.93
3.9100
15.37
3.93
5.7200
22.48
3.93
90.6200
355.96
3.93
3.6400
14.29
3.92
14.7900
57.98
3.92
249.3200
977.09
3.92
56.7300
222.27
3.91
2.3800
9.31
3.91
24.7200
96.66
3.91
74.1100
289.70
3.91
3.9100
15.28
3.91
20.0100
78.18
3.90
1.2900
5.04
3.90
4,121.8200
16,075.10
3.90
125.7800
490.42
3.90
64.6100
251.85
3.89
86.3800
336.10
3.89
13.8300
53.80
3.89
74.1100
288.21
3.89
16.5100
64.17
3.89
662.3400
2,573.85
3.89
6.3000
24.48
3.88
81.0500
314.56
3.88
7.8600
30.50
3.88
280.5200
1,087.86
3.88
230.6300
894.15
3.88
9.6700
37.48
3.88
532.8500
2,064.79
3.87
1.3600
5.27
3.87
77.5200
300.08
3.87
80.2000
310.37
3.87
3.6900
14.28
3.87
16.5100
63.84
3.87
29.8500
115.40
3.87
6.0200
23.27
3.86
24.4200
94.31
3.86
410.2600
1,584.01
3.86
3.3600
12.97
3.86
13.8400
53.41
3.86
60.9400
235.11
3.86
35.2000
135.70
3.85
221.4100
853.31
3.85
77.5200
298.53
3.85
1,146.4600
4,413.87
3.85
404.5800
1,556.42
3.85
10.5400
40.53
3.84
388.0700
1,490.96
3.84
405.1300
1,556.10
3.84
5.7200
21.96
3.84
64.8500
248.96
3.84
1.9800
7.60
3.84
388.0700
1,489.02
3.84
1.9800
7.60
3.83
293.3500
1,124.70
3.83
133.7900
512.82
3.83
467.5700
1,791.73
3.83
74.1100
283.92
3.83
11.7400
44.96
3.83
3.5700
13.67
3.83
18.5000
70.82
3.83
417.3200
1,597.08
3.83
1.9900
7.61
3.82
31.2400
119.46
3.82
106.7700
408.18
3.82
419.3100
1,602.60
3.82
84.5700
323.14
3.82
48.2400
184.28
3.82
90.1900
344.44
3.82
207.5100
792.27
3.82
449.0000
1,713.83
3.82
42.3800
161.72
3.82
29.2500
111.59
3.81
108.7600
414.81
3.81
98.6300
376.08
3.81
493.4200
1,880.92
3.81
33.0000
125.76
3.81
55.2800
210.62
3.81
67.9300
258.75
3.81
73.4300
279.62
3.81
667.2400
2,540.18
3.81
294.8700
1,122.28
3.81
900.0700
3,424.77
3.80
75.9000
288.72
3.80
106.9700
406.81
3.80
986.4000
3,750.29
3.80
643.6800
2,446.63
3.80
569.3000
2,163.34
3.80
817.0200
3,103.86
3.80
447.7700
1,700.63
3.80
551.7100
2,094.84
3.80
774.4200
2,939.70
3.80
610.8300
2,318.10
3.79
477.9700
1,813.42
3.79
508.0300
1,926.96
3.79
265.8000
1,007.91
3.79
3.79
29.2500
110.86
3.79
64.4300
244.13
3.79
62.3700
236.26
3.79
342.1500
1,295.72
3.79
1,374.5700
5,204.12
3.79
672.9800
2,547.23
3.78
741.3100
2,805.12
3.78
595.4600
2,252.63
3.78
1,213.9900
4,591.31
3.78
820.6600
3,102.92
3.78
1,944.5400
7,350.36
3.78
452.4600
1,709.85
3.78
633.0700
2,391.74
3.78
446.8900
1,687.90
3.78
2,632.5900
9,940.66
3.78
499.5200
1,885.69
3.77
2,071.0400
7,816.10
3.77
916.6700
3,458.60
3.77
416.2900
1,570.25
3.77
773.6400
2,917.40
3.77
2,784.5900
10,497.90
3.77
77.5900
292.44
3.77
192.8600
726.70
3.77
441.7200
1,663.96
3.77
51.6500
194.51
3.77
201.1900
757.48
3.76
439.7200
1,655.11
3.76
61.1200
229.99
3.76
29.2500
110.04
3.76
480.2600
1,806.26
3.76
108.7700
408.98
3.76
31.2500
117.47
3.76
417.3200
1,568.29
3.76
31.2500
117.41
3.76
29.2500
109.86
3.76
185.3600
696.03
3.75
541.9100
2,034.33
3.75
5.8100
21.80
3.75
29.2500
109.75
3.75
419.3200
1,572.87
3.75
516.5700
1,937.14
3.75
96.0300
360.02
3.75
688.4200
2,579.51
3.75
294.5100
1,103.23
3.75
239.6200
897.38
3.74
77.5200
290.23
3.74
390.0800
1,460.07
3.74
60.9400
228.04
3.74
128.6500
481.28
3.74
390.0700
1,458.86
3.74
253.1000
946.34
3.74
77.5200
289.77
3.74
390.0800
1,457.73
3.74
85.5400
319.58
3.74
2.0100
7.51
3.73
388.0700
1,449.05
3.73
117.2000
437.51
3.73
276.3900
1,031.21
3.73
8,868.9900
33,081.33
3.73
8.1700
30.47
3.73
77.5200
288.99
3.73
2.0200
7.53
3.73
6.1100
22.76
3.72
7.7500
28.86
3.72
140.4800
523.01
3.72
2.0200
7.52
3.72
645.0900
2,399.73
3.72
10.0800
37.49
3.72
582.7200
2,165.97
3.72
77.5200
288.06
3.71
297.1500
1,103.32
3.71
16.5100
61.27
3.71
8.6900
32.24
3.71
348.4600
1,292.44
3.71
77.5200
287.37
3.71
246.1200
911.87
3.70
67.1500
248.72
3.70
8.5700
31.73
3.70
3.9100
14.47
3.70
578.8500
2,141.75
3.70
31.4700
116.41
3.70
153.2500
566.72
3.70
8.3200
30.75
3.70
6.5700
24.28
3.69
1.6200
5.98
3.69
18.1300
66.94
3.69
815.8100
3,010.34
3.69
79.6300
293.76
3.69
1.6200
5.97
3.69
62.5600
230.60
3.68
1.6200
5.97
3.68
1.6200
5.96
3.68
158.9800
585.05
3.68
3.7200
13.69
3.68
9.4300
34.68
3.68
300.0400
1,103.25
3.68
1.6300
5.99
3.68
20.2900
74.57
3.67
1.6300
5.99
3.67
16.5100
60.64
3.67
1.6300
5.99
3.67
77.5200
284.58
3.67
5.0900
18.68
3.67
1.6300
5.98
3.67
595.7700
2,184.69
3.67
241.4300
885.08
3.67
48.8200
178.93
3.66
3.7500
13.74
3.66
1.6300
5.97
3.66
76.7400
280.95
3.66
7.8600
28.77
3.66
1.6400
6.00
3.66
1.6400
6.00
3.66
7.6500
27.96
3.65
18.1500
66.32
3.65
20.3500
74.32
3.65
1.3700
5.00
3.65
77.0600
281.27
3.65
62.5800
228.29
3.65
67.3900
245.77
3.65
1.6400
5.98
3.64
1.6400
5.98
3.64
74.1100
269.98
3.64
1.6400
5.97
3.64
24.5700
89.43
3.64
1.6400
5.97
3.64
3.9300
14.29
3.64
1.6500
6.00
3.64
16.5100
60.01
3.63
1.6500
6.00
3.63
6.3800
23.18
3.63
28.6300
103.98
3.63
3.7700
13.69
3.63
204.7400
743.21
3.63
6.7500
24.49
3.63
4.2100
15.27
3.63
74.1100
268.65
3.62
1.6500
5.98
3.62
8.6500
31.33
3.62
118.3100
428.28
3.62
1.6500
5.97
3.62
17.9000
64.74
3.62
1.6500
5.97
3.61
15.3900
55.62
3.61
1.6600
6.00
3.61
60.9400
220.05
3.61
468.7900
1,692.33
3.61
3.9100
14.11
3.61
9.7100
35.03
3.61
76.8800
277.31
3.61
6.2900
22.68
3.61
1.3900
5.01
3.60
2.4900
8.97
3.60
1.4600
5.26
3.60
84.2900
303.61
3.60
2,051.7100
7,386.16
3.60
19.0100
68.40
3.60
1.4600
5.25
3.60
2.5000
8.99
3.59
2.5000
8.99
3.59
60.9400
218.96
3.59
2.5000
8.98
3.59
2.0100
7.22
3.59
11.1900
40.17
3.59
74.1100
265.98
3.59
10.0500
36.06
3.59
6.4100
22.99
3.58
7.5100
26.92
3.58
9.7000
34.76
3.58
9.8100
35.14
3.58
13.3600
47.84
3.58
109.8900
393.41
3.58
20.5000
73.37
3.58
3.3400
11.95
3.58
3.3400
11.94
3.58
137.2200
490.56
3.57
7.7000
27.52
3.57
4.9900
17.82
3.57
74.1100
264.65
3.57
48.5100
173.18
3.57
1.6800
5.99
3.57
50.4600
179.99
3.57
16.9200
60.34
3.56
3.8600
13.76
3.56
26.6400
94.92
3.56
1.6800
5.98
3.56
16.5100
58.79
3.56
139.7400
497.47
3.56
3.8500
13.70
3.56
85.9900
305.95
3.56
60.9400
216.76
3.56
1.6800
5.97
3.56
156.0900
554.90
3.55
1.9400
6.89
3.55
100.3800
356.65
3.55
1.9400
6.89
3.55
1,316.9500
4,675.17
3.55
4.6800
16.60
3.55
35.2400
125.00
3.55
2.2500
7.98
3.55
282.0800
999.97
3.54
16.5100
58.49
3.54
5.9100
20.92
3.54
60.9400
215.61
3.54
77.9800
275.66
3.53
6.3800
22.54
3.53
75.2100
265.49
3.53
26.2500
92.61
3.52
246.6900
869.34
3.52
2.6400
9.30
3.52
4.0600
14.30
3.52
347.2300
1,222.25
3.52
78.0200
274.40
3.52
48.4400
170.32
3.51
3.9000
13.70
3.51
33.6200
118.01
3.51
11.5600
40.54
3.51
21.5400
75.52
3.50
60.9400
213.47
3.50
6,534.7500
22,871.63
3.50
4.1300
14.44
3.49
3.9100
13.66
3.49
21.2400
74.17
3.49
4.0900
14.28
3.49
6.4300
22.44
3.49
432.9300
1,510.06
3.49
60.9400
212.38
3.48
8.5900
29.89
3.47
8.2300
28.57
3.47
21.1900
73.53
3.47
60.9400
211.28
3.47
3.9500
13.69
3.46
2.2500
7.79
3.46
4.1300
14.30
3.46
111.6800
386.41
3.46
208.8600
722.24
3.45
16.5100
57.01
3.45
261.6300
902.62
3.45
3.9100
13.48
3.45
49.7100
171.30
3.45
300.1800
1,034.12
3.44
2.7000
9.30
3.44
3.9800
13.70
3.44
6.5900
22.67
3.44
100.0000
343.70
3.44
8.9800
30.86
3.44
16.5100
56.71
3.43
4.1600
14.29
3.43
4.0900
14.04
3.43
11.4300
39.22
3.43
37.0100
126.94
3.43
21.2600
72.88
3.43
1.4600
5.00
3.42
70.5700
241.35
3.42
4.0000
13.68
3.42
2.7200
9.30
3.42
16.5100
56.41
3.41
6.4000
21.85
3.41
128.4900
438.54
3.41
6.4000
21.83
3.41
11.3300
38.64
3.41
4.2000
14.30
3.40
369.6200
1,257.08
3.40
1,382.2300
4,699.58
3.40
4.0300
13.69
3.39
2.7400
9.29
3.39
6.5600
22.24
3.39
300.0000
1,016.40
3.38
30.0000
101.49
3.38
85.4100
288.86
3.38
242.9600
821.20
3.38
4.2300
14.28
3.38
4.0900
13.80
3.37
4.0600
13.70
3.37
2.0000
6.74
3.37
11.4300
38.51
3.37
2.7600
9.29
3.36
150.8000
506.69
3.36
2.8200
9.46
3.35
5.8600
19.64
3.35
605.1200
2,027.15
3.35
4.2700
14.29
3.34
837.0600
2,795.78
3.34
1.5000
5.01
3.34
25.8100
86.13
3.33
33.0000
109.99
3.33
202.3700
673.89
3.33
25.4400
84.61
3.32
12.2100
40.59
3.32
10.6900
35.49
3.32
4.3100
14.30
3.32
4.0900
13.56
3.31
2.8100
9.31
3.31
3.4400
11.40
3.31
1.7000
5.63
3.31
75.9700
251.46
3.31
11.4300
37.81
3.30
1,545.1500
5,099.00
3.30
14.1700
46.69
3.29
2.0000
6.58
3.29
4.3500
14.31
3.29
452.8300
1,488.91
3.28
12.5800
41.26
3.27
2.0100
6.58
3.27
33.7500
110.40
3.27
2.0000
6.54
3.26
249.5400
814.50
3.26
2.8500
9.30
3.26
41.6300
135.76
3.26
152.0700
495.75
3.26
4.0900
13.33
3.25
7.0200
22.84
3.25
307.6900
1,000.30
3.25
931.0700
3,025.98
3.25
11.4300
37.11
3.24
17.3700
56.31
3.24
8.8600
28.72
3.24
2,019.1700
6,542.11
3.24
4.6300
15.00
3.24
2.8700
9.29
3.23
4.4200
14.28
3.23
15.7300
50.81
3.23
24.4900
78.98
3.22
310.3600
999.98
3.22
669.0100
2,154.21
3.22
50.0000
160.75
3.21
74.3800
238.76
3.20
60.5600
194.03
3.20
4.4600
14.28
3.20
24,042.0600
76,934.59
3.19
304.7800
972.55
3.19
88.9700
283.81
3.19
100.0000
318.80
3.19
47.0600
149.98
3.19
14.7600
47.03
3.19
2.9200
9.30
3.18
248.9400
791.63
3.18
11.0000
34.97
3.17
4.5100
14.31
3.17
174.2700
552.44
3.17
113.6300
359.98
3.16
895.5400
2,829.91
3.16
2.9400
9.29
3.16
160.1600
505.30
3.15
2.8200
8.89
3.15
5,742.0900
18,087.58
3.14
132.0300
415.10
3.14
56.5400
177.65
3.14
4.0900
12.85
3.14
38.9200
122.21
3.13
13.8300
43.33
3.13
7.8600
24.60
3.13
303.7800
949.62
3.13
11.4300
35.72
3.12
395.4100
1,233.68
3.12
25.8800
80.69
3.12
4.5900
14.30
3.11
522.0000
1,623.42
3.11
2.9900
9.29
3.11
15.4400
47.94
3.10
20,956.9900
64,966.67
3.10
3.2300
10.01
3.10
1,000.0000
3,098.00
3.10
24.2200
74.99
3.09
325.8500
1,007.85
3.09
7.0100
21.66
3.09
242.9000
750.08
3.09
4.6300
14.29
3.08
4.0900
12.61
3.08
3.0200
9.30
3.08
168.0500
517.59
3.07
863.4800
2,653.47
3.07
105.2000
322.96
3.07
6.3500
19.49
3.06
11.4300
35.02
3.06
4.8500
14.84
3.06
4.6800
14.31
3.06
200.0000
611.20
3.06
3.0400
9.29
3.05
64.1400
195.63
3.04
24.8900
75.72
3.04
7.0900
21.55
3.03
2.0000
6.06
3.03
3.0700
9.30
3.03
34.7200
105.13
3.03
12.9500
39.17
3.02
2.0000
6.04
3.02
300.0000
905.40
3.01
41.2500
124.33
3.01
5.1900
15.63
3.01
417.2800
1,256.01
3.01
10.7600
32.36
3.01
17.0000
51.09
3.00
3.1000
9.31
3.00
11.4300
34.31
3.00
16.6600
50.00
3.00
29,164.3300
87,492.99
3.00
4.7700
14.31
3.00
1.7600
5.28
2.99
10.8200
32.35
2.99
66.9300
199.99
2.98
2.0100
6.00
2.98
1,209.8800
3,605.44
2.98
3.1200
9.29
2.97
4.8100
14.29
2.97
4.0900
12.13
2.96
2.8200
8.35
2.96
16.8900
49.99
2.95
3.1500
9.30
2.95
35.2500
103.99
2.95
24.6300
72.54
2.94
33.3100
98.00
2.94
16.2900
47.91
2.94
2.8900
8.50
2.94
109.2500
320.87
2.93
3.4100
9.99
2.93
3.1800
9.30
2.92
8.8600
25.84
2.91
4.9100
14.30
2.91
5.7900
16.85
2.91
4.0900
11.89
2.91
10.0000
29.06
2.90
17.0000
49.37
2.90
1,082.3100
3,138.70
2.90
3.2100
9.31
2.89
45.0000
129.83
2.88
4.9600
14.30
2.88
173.5500
500.00
2.88
131.6900
379.27
2.88
114.2300
328.53
2.87
3.2400
9.31
2.87
3.6900
10.59
2.87
66.9500
192.15
2.86
1,732.6400
4,955.35
2.85
5.0100
14.30
2.85
10.0000
28.52
2.85
137.2600
391.19
2.85
2.0100
5.73
2.85
3.2700
9.31
2.84
2.0000
5.69
2.84
38.0200
108.05
2.84
2,240.7600
6,363.76
2.83
52.1400
147.56
2.83
61.9000
174.99
2.83
5.0600
14.29
2.82
3.3000
9.31
2.82
764.5300
2,155.97
2.82
11.4300
32.22
2.81
2,938.9800
8,258.53
2.81
8.8600
24.88
2.80
14,305.8600
40,056.41
2.80
5.1100
14.29
2.80
3.3300
9.31
2.79
4.0900
11.42
2.79
35.9000
99.98
2.78
2.8200
7.85
2.78
43.1600
119.98
2.77
186.0900
515.47
2.77
3.3600
9.30
2.77
13.4200
37.15
2.77
5.1700
14.31
2.76
18.2800
50.45
2.76
320.8000
884.77
2.76
48.7500
134.40
2.75
325.7700
895.87
2.74
3.3900
9.30
2.74
37.0700
101.65
2.74
5.2200
14.29
2.73
4.0900
11.18
2.73
5.6700
15.48
2.73
733.2600
2,000.33
2.72
2.0100
5.47
2.72
500.0000
1,360.00
2.72
3.4200
9.29
2.71
465.2400
1,260.80
2.71
5.2800
14.30
2.70
1,280.2300
3,456.62
2.70
11.4300
30.83
2.69
3.4600
9.31
2.69
12.0200
32.33
2.69
4.0000
10.74
2.68
7.4700
20.02
2.68
4.0900
10.94
2.67
1.9800
5.29
2.67
191.0000
509.97
2.67
3.4900
9.30
2.66
118.9400
316.38
2.65
5.3900
14.29
2.65
1,517.5300
4,021.45
2.64
309.9400
819.17
2.64
588.8700
1,555.21
2.64
11.4300
30.12
2.63
17.1100
45.00
2.63
52.5000
137.97
2.62
5.4500
14.29
2.62
6.4300
16.85
2.62
4.0900
10.70
2.62
2.8200
7.37
2.61
191.4900
499.98
2.61
955.9300
2,494.98
Recent Trades
Price
Size
Time
3.7830
1.9900
23:09:08
3.7830
1.9900
23:09:08
3.7820
1.9900
23:09:21
3.7820
29.2500
23:09:21
3.7820
48.7600
23:09:22
3.7830
5.5000
23:11:12
3.7830
1.9900
23:12:17
3.7830
8.0100
23:12:17
3.7830
5.0000
23:12:23
3.7840
5.0000
23:12:28
3.7840
5.3000
23:12:55
3.7840
29.2500
23:12:55
3.7860
80.0000
23:13:02
3.7860
1.9900
23:13:02
3.7840
50.7900
23:13:25
3.7840
42.1500
23:13:25
3.7840
5.3000
23:14:12
3.7860
1.9900
23:14:12
3.7840
5.3000
23:15:53
3.7830
117.3200
23:17:10
3.7810
80.0000
23:17:10
3.7810
9.9000
23:17:39
3.7830
46.8700
23:17:45
3.7830
29.2500
23:17:45
3.7830
25.5700
23:17:45
3.7830
5.3000
23:17:45
3.7840
29.2500
23:17:45
3.7840
43.5300
23:17:45
3.7840
57.5100
23:17:45
3.7840
0.3600
23:17:45
3.7830
5.3000
23:18:22
3.7840
1.9900
23:18:38
3.7860
1.9900
23:18:43
3.7860
29.2500
23:18:57
3.7860
43.6800
23:18:57
3.7850
29.2500
23:18:57
3.7850
1.9900
23:18:57
3.7850
1.3500
23:18:57
3.7850
43.6800
23:18:57
3.7840
29.2500
23:18:57
3.7840
1.3500
23:18:57
3.7840
1.9900
23:18:57
3.7840
43.6800
23:18:57
3.7830
29.2500
23:18:57
3.7830
43.6800
23:18:57
3.7830
1.9900
23:18:57
3.7830
1.3500
23:18:57
3.7830
90.0100
23:18:57
3.7830
34.0100
23:18:57
3.7830
1.9900
23:18:57
3.7830
64.4100
23:18:57
3.7820
29.2500
23:18:57
3.7820
1.3500
23:18:57
3.7820
1.9900
23:18:57
3.7820
34.0100
23:18:57
3.7820
43.6800
23:18:57
3.7820
302.2100
23:18:57
3.7880
3.7900
23:19:32
3.7890
3.8000
23:19:45
3.7880
1.3700
23:20:00
3.7900
1.3900
23:20:26
3.7910
1.3900
23:20:30
3.7920
29.2500
23:20:30
3.7920
1.9800
23:20:30
3.7920
28.8400
23:20:30
3.7920
1.9800
23:20:30
3.7930
6.4900
23:20:30
3.7910
1.9800
23:21:08
3.7910
1.3900
23:21:08
3.7920
29.2500
23:21:50
3.7920
44.6200
23:21:50
3.7920
28.0600
23:21:50
3.7930
29.7400
23:21:50
3.7930
29.2500
23:21:50
3.7930
1.9800
23:21:50
3.7930
28.0500
23:21:50
3.7930
1.3500
23:21:50
3.7940
1.9800
23:21:50
3.7940
1.9800
23:21:50
3.7940
14.6700
23:21:50
3.7890
1.9800
23:22:03
3.7890
1.9800
23:22:03
3.7920
29.2500
23:22:46
3.7910
29.2500
23:22:46
3.7910
1.3500
23:22:46
3.7900
1.3500
23:22:46
3.7900
31.0100
23:22:46
3.7890
23.4900
23:22:46
3.7950
10.7100
23:24:45
3.7940
32.3600
23:25:06
3.7940
1.9800
23:25:06
3.7930
6.9000
23:25:06
3.7930
5.0100
23:25:06
3.7920
1.8900
23:25:06
3.7920
6.9000
23:25:06
3.7920
1.9800
23:25:06
3.7920
5.7300
23:25:15
3.7940
1.9800
23:25:26
3.7920
2.1700
23:28:08
3.7920
8.5300
23:29:26