Siriusxa
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
105.16
Open 104.21000000
Low 103.54000000
High 106.22000000
Vol 1,881,042
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
SOL
Login

Order Book

Price
Qty
Total
110.09
7.2620
799.47
110.08
46.0150
5,065.33
110.07
3.6490
401.65
110.06
0.8080
88.93
110.05
118.9060
13,085.61
110.04
2.4490
269.49
110.03
2.6120
287.40
110.02
3.5800
393.87
110.01
4.5000
495.05
110.00
4,831.6850
531,485.35
109.99
96.0410
10,563.55
109.98
31.6180
3,477.35
109.97
1.6750
184.20
109.96
3.8130
419.28
109.95
918.8060
101,022.72
109.94
3.3530
368.63
109.93
2.0770
228.32
109.92
1.9080
209.73
109.91
10.2920
1,131.19
109.90
15.0880
1,658.17
109.89
1.0740
118.02
109.88
12.1600
1,336.14
109.87
1.6720
183.70
109.86
1.7100
187.86
109.85
1,307.5680
143,636.34
109.84
114.2170
12,545.60
109.83
0.9530
104.67
109.82
574.2630
63,065.56
109.81
46.9860
5,159.53
109.80
17.5600
1,928.09
109.79
2.2750
249.77
109.78
13.9230
1,528.47
109.77
0.4770
52.36
109.76
1.7690
194.17
109.75
1,072.8190
117,741.89
109.74
0.7720
84.72
109.73
4.3740
479.96
109.72
8.1440
893.56
109.71
0.7640
83.82
109.70
19.4990
2,139.04
109.69
3.6260
397.74
109.68
2.4570
269.48
109.67
3.1500
345.46
109.66
8.2970
909.85
109.65
918.0840
100,667.91
109.64
0.3810
41.77
109.63
11.4540
1,255.70
109.62
47.0280
5,155.21
109.61
2.5470
279.18
109.60
78.1950
8,570.17
109.59
1.0280
112.66
109.58
1.7000
186.29
109.57
1.8640
204.24
109.56
57.5750
6,307.92
109.55
934.1860
102,340.08
109.54
26.2600
2,876.52
109.53
3.3870
370.98
109.52
1.1840
129.67
109.51
1.1990
131.30
109.50
162.0460
17,744.04
109.49
2.8850
315.88
109.48
13,731.3400
1,503,307.10
109.47
28.7730
3,149.78
109.46
2.0590
225.38
109.45
920.7500
100,776.09
109.44
1.7020
186.27
109.43
1.1630
127.27
109.42
29.2110
3,196.27
109.41
45.7090
5,001.02
109.40
113.2350
12,387.91
109.39
8.0980
885.84
109.38
1.7060
186.60
109.37
3.4400
376.23
109.36
1.1760
128.61
109.35
16.1860
1,769.94
109.34
2.4850
271.71
109.33
6.1630
673.80
109.32
1.5020
164.20
109.31
2.1160
231.30
109.30
258.4570
28,249.35
109.29
22.6420
2,474.54
109.28
8.2670
903.42
109.27
5.0380
550.50
109.26
1.0830
118.33
109.25
138.3080
15,110.15
109.24
3.7290
407.36
109.23
7.5040
819.66
109.22
3.4770
379.76
109.21
14.4750
1,580.81
109.20
58.5140
6,389.73
109.19
10.1340
1,106.53
109.18
2.9730
324.59
109.17
15.2410
1,663.86
109.16
7.5340
822.41
109.15
67.5340
7,371.34
109.14
5.1870
566.11
109.13
1.9720
215.20
109.12
28.5000
3,109.92
109.11
72.2810
7,886.58
109.10
6.5910
719.08
109.09
4.1010
447.38
109.08
4.6990
512.57
109.07
4.2520
463.77
109.06
3.2820
357.93
109.05
1.9260
210.03
109.04
1.1360
123.87
109.03
68.8270
7,504.21
109.02
23.5430
2,566.66
109.01
1.0000
109.01
109.00
3,909.6630
426,153.27
108.99
17.3200
1,887.71
108.98
1.4680
159.98
108.97
0.8940
97.42
108.96
5.5470
604.40
108.95
0.8820
96.09
108.94
2.3220
252.96
108.93
4.1420
451.19
108.92
0.5150
56.09
108.91
2.0500
223.27
108.90
125.9670
13,717.81
108.89
75.4110
8,211.50
108.88
158.5840
17,266.63
108.87
2.4530
267.06
108.86
3.0800
335.29
108.85
2.4050
261.78
108.84
4.4560
484.99
108.83
7.4300
808.61
108.82
287.9730
31,337.22
108.81
25.3170
2,754.74
108.80
39.3190
4,277.91
108.79
5.7090
621.08
108.78
37.6590
4,096.55
108.77
53.3790
5,806.03
108.76
169.1460
18,396.32
108.75
14.2250
1,546.97
108.74
3.3440
363.63
108.73
16.7100
1,816.88
108.72
3.2110
349.10
108.71
11.9360
1,297.56
108.70
21.4890
2,335.85
108.69
46.2200
5,023.65
108.68
7.8250
850.42
108.67
10.7240
1,165.38
108.66
14.5530
1,581.33
108.65
4.3200
469.37
108.64
1.6690
181.32
108.63
1.3990
151.97
108.62
2.6560
288.49
108.61
1.9560
212.44
108.60
40.7520
4,425.67
108.59
0.3670
39.85
108.58
28.7800
3,124.93
108.57
3.9230
425.92
108.56
4.4060
478.32
108.55
8.9860
975.43
108.54
1.8120
196.67
108.53
1.9170
208.05
108.52
3.5690
387.31
108.51
4.5210
490.57
108.50
843.8590
91,558.70
108.49
1.9040
206.56
108.48
11.1140
1,205.65
108.47
1.2790
138.73
108.46
2.6330
285.58
108.45
10.4050
1,128.42
108.44
4.7240
512.27
108.43
3.5980
390.13
108.42
23.3360
2,530.09
108.41
2.4740
268.21
108.40
14.5620
1,578.52
108.39
6.4480
698.90
108.38
0.9780
106.00
108.37
2.5610
277.54
108.36
8.3690
906.86
108.35
82.9850
8,991.42
108.34
3.6870
399.45
108.33
17.4790
1,893.50
108.32
25.2340
2,733.35
108.31
10.4580
1,132.71
108.30
147.0810
15,928.87
108.29
1.9580
212.03
108.28
37.1520
4,022.82
108.27
5.3770
582.17
108.26
4.3070
466.28
108.25
5.1390
556.30
108.24
3.1980
346.15
108.23
44.1640
4,779.87
108.22
10.1690
1,100.49
108.21
11.4660
1,240.74
108.20
56.2380
6,084.95
108.19
1.6370
177.11
108.18
1.7440
188.67
108.17
20.3040
2,196.28
108.16
2.0640
223.24
108.15
20.8940
2,259.69
108.14
20.3580
2,201.51
108.13
2.6180
283.08
108.12
2.3980
259.27
108.11
15.9550
1,724.90
108.10
91.0120
9,838.40
108.09
0.8430
91.12
108.08
7.9870
863.23
108.07
3.7700
407.42
108.06
3.8140
412.14
108.05
1.1090
119.83
108.04
5.5410
598.65
108.03
2.2550
243.61
108.02
1.8220
196.81
108.01
0.4280
46.23
108.00
3,762.9990
406,403.89
107.99
1.1130
120.19
107.98
2.3750
256.45
107.97
3.1860
343.99
107.96
1.5930
171.98
107.95
13.0090
1,404.32
107.94
1.6870
182.09
107.93
10.3330
1,115.24
107.92
5.8120
627.23
107.91
3.6360
392.36
107.90
13.8030
1,489.34
107.89
5.1750
558.33
107.88
26.3010
2,837.35
107.87
1.3500
145.62
107.86
107.8520
11,632.92
107.85
2.7560
297.23
107.84
2.7410
295.59
107.83
31.8880
3,438.48
107.82
0.8200
88.41
107.81
4.4450
479.22
107.80
380.5030
41,018.22
107.79
1.0950
118.03
107.78
59.7220
6,436.84
107.77
9.9970
1,077.38
107.76
47.9430
5,166.34
107.75
10.6980
1,152.71
107.74
86.0430
9,270.27
107.73
78.1210
8,415.98
107.72
52.8360
5,691.49
107.71
4.3180
465.09
107.70
223.8860
24,112.52
107.69
2.6330
283.55
107.68
8.2090
883.95
107.67
2.3770
255.93
107.66
8.2560
888.84
107.65
47.2460
5,086.03
107.64
84.1940
9,062.64
107.63
3.5210
378.97
107.62
4.8430
521.20
107.61
6.5970
709.90
107.60
138.6580
14,919.60
107.59
46.1650
4,966.89
107.58
28.7740
3,095.51
107.57
36.7150
3,949.43
107.56
4.8280
519.30
107.55
17.7900
1,913.31
107.54
7.3410
789.45
107.53
124.0620
13,340.39
107.52
3.3380
358.90
107.51
0.9970
107.19
107.50
844.1710
90,748.38
107.49
3.0130
323.87
107.48
0.4970
53.42
107.47
43.0820
4,630.02
107.46
47.9230
5,149.81
107.45
55.2800
5,939.84
107.44
56.6330
6,084.65
107.43
3.7830
406.41
107.42
94.3140
10,131.21
107.41
0.4240
45.54
107.40
113.9120
12,234.15
107.39
13.0090
1,397.04
107.38
3.7870
406.65
107.37
2.3840
255.97
107.36
2.8120
301.90
107.35
191.0890
20,513.40
107.34
3.5760
383.85
107.33
50.3270
5,401.60
107.32
9.1820
985.41
107.31
90.3010
9,690.20
107.30
289.9350
31,110.03
107.29
6.2510
670.67
107.28
4.6320
496.92
107.27
44.5840
4,782.53
107.26
0.6380
68.43
107.25
54.0320
5,794.93
107.24
95.8760
10,281.74
107.23
41.5840
4,459.05
107.22
244.6570
26,232.12
107.21
82.3850
8,832.50
107.20
130.1020
13,946.93
107.19
6.7490
723.43
107.18
16.0310
1,718.20
107.17
9.4070
1,008.15
107.16
1.1260
120.66
107.15
10.2750
1,100.97
107.14
62.0450
6,647.50
107.13
2.9390
314.86
107.12
5.7700
618.08
107.11
11.1550
1,194.81
107.10
93.1490
9,976.26
107.09
15.0950
1,616.52
107.08
44.1460
4,727.15
107.07
1.9970
213.82
107.06
20.3460
2,178.24
107.05
1.7660
189.05
107.04
30.6120
3,276.71
107.03
14.5530
1,557.61
107.02
2.1540
230.52
107.01
43.8110
4,688.22
107.00
2,494.6690
266,929.58
106.99
539.3710
57,707.30
106.98
6.1390
656.75
106.97
1.9790
211.69
106.96
5.7970
620.05
106.95
46.7930
5,004.51
106.94
1.9030
203.51
106.93
7.7290
826.46
106.92
1.7930
191.71
106.91
4.3640
466.56
106.90
59.3820
6,347.94
106.89
5.0680
541.72
106.88
150.2830
16,062.25
106.87
0.9230
98.64
106.86
5.6650
605.36
106.85
32.9510
3,520.81
106.84
49.7020
5,310.16
106.83
3.2080
342.71
106.82
46.1420
4,928.89
106.81
4.9230
525.83
106.80
261.0200
27,876.94
106.79
2.5000
266.98
106.78
82.7070
8,831.45
106.77
1.5440
164.85
106.76
8.2300
878.63
106.75
83.0970
8,870.60
106.74
2.7440
292.89
106.73
1.4370
153.37
106.72
2.3480
250.58
106.71
4.0020
427.05
106.70
11.9750
1,277.73
106.69
51.2760
5,470.64
106.68
16.6830
1,779.74
106.67
95.6080
10,198.51
106.66
138.5680
14,779.66
106.65
0.6060
64.63
106.64
2.2270
237.49
106.63
45.7170
4,874.80
106.62
5.9710
636.63
106.61
4.2060
448.40
106.60
42.3010
4,509.29
106.59
6.2700
668.32
106.58
11.4340
1,218.64
106.57
4.1520
442.48
106.56
126.5750
13,487.83
106.55
6.6270
706.11
106.54
1.2990
138.40
106.53
5.3130
565.99
106.52
2.5300
269.50
106.51
4.4870
477.91
106.50
466.1850
49,648.70
106.49
15.8680
1,689.78
106.48
4.0970
436.25
106.47
2.8610
304.61
106.46
84.2440
8,968.62
106.45
34.6950
3,693.28
106.44
1.9710
209.79
106.43
58.2440
6,198.91
106.42
4.6060
490.17
106.41
2.2980
244.53
106.40
20.8970
2,223.44
106.39
10.9220
1,161.99
106.38
4.6390
493.50
106.37
86.7870
9,231.53
106.36
107.3740
11,420.30
106.35
118.7420
12,628.21
106.34
0.7290
77.52
106.33
37.7870
4,017.89
106.32
7.5360
801.23
106.31
50.7680
5,397.15
106.30
113.1730
12,030.29
106.29
15.9770
1,698.20
106.28
4.6480
493.99
106.27
8.0360
853.99
106.26
0.2360
25.08
106.25
257.3100
27,339.19
106.24
44.4760
4,725.13
106.23
1.4530
154.35
106.22
84.7180
8,998.75
106.21
0.7730
82.10
106.20
310.3800
32,962.36
106.19
6.4430
684.18
106.18
126.7680
13,460.23
106.17
64.3170
6,828.54
106.16
8.6810
921.57
106.15
20.2690
2,151.55
106.14
87.8660
9,326.10
106.13
0.9110
96.68
106.12
49.2100
5,222.17
106.11
0.6520
69.18
106.10
175.9650
18,669.89
106.09
4.7390
502.76
106.08
4.1310
438.22
106.07
7.6280
809.10
106.06
3.2330
342.89
106.05
55.1820
5,852.05
106.04
0.9710
102.96
106.03
83.0450
8,805.26
106.02
27.4600
2,911.31
106.01
9.3450
990.66
106.00
1,593.2150
168,880.79
105.99
210.0270
22,260.76
105.98
15.2280
1,613.86
105.97
67.6960
7,173.75
105.96
12.6190
1,337.11
105.95
109.2430
11,574.30
105.94
4.0840
432.66
105.93
154.2700
16,341.82
105.92
2.9060
307.80
105.91
72.9810
7,729.42
105.90
82.0820
8,692.48
105.89
37.8610
4,009.10
105.88
238.1630
25,216.70
105.87
0.6720
71.14
105.86
45.3810
4,804.03
105.85
31.0870
3,290.56
105.84
2.8820
305.03
105.83
40.5460
4,290.98
105.82
93.5160
9,895.86
105.81
8.3490
883.41
105.80
611.5890
64,706.12
105.79
23.9560
2,534.31
105.78
2.0370
215.47
105.77
4,171.2150
441,189.41
105.76
7.5690
800.50
105.75
9.4280
997.01
105.74
8.8060
931.15
105.73
44.1710
4,670.20
105.72
85.5900
9,048.57
105.71
28.3710
2,999.10
105.70
14.9400
1,579.16
105.69
4.6630
492.83
105.68
1.3570
143.41
105.67
43.1380
4,558.39
105.66
5.5240
583.67
105.65
2.5990
274.58
105.64
39.7850
4,202.89
105.63
31.8170
3,360.83
105.62
0.6580
69.50
105.61
151.9180
16,044.06
105.60
7.5910
801.61
105.59
968.7020
102,285.24
105.58
3.9470
416.72
105.57
28.1390
2,970.63
105.56
39.9620
4,218.39
105.55
28.9810
3,058.94
105.54
104.8370
11,064.50
105.53
1.7000
179.40
105.52
4.8210
508.71
105.51
55.8180
5,889.36
105.50
236.9540
24,998.65
105.49
33.0670
3,488.24
105.48
43.1400
4,550.41
105.47
980.7140
103,435.91
105.46
62.6320
6,605.17
105.45
69.3240
7,310.22
105.44
30.1300
3,176.91
105.43
41.9930
4,427.32
105.42
72.3710
7,629.35
105.41
552.0000
58,186.32
105.40
110.2480
11,620.14
105.39
32.1490
3,388.18
105.38
1.1710
123.40
105.37
1,016.1210
107,068.67
105.36
0.3060
32.24
105.35
100.6110
10,599.37
105.34
121.0330
12,749.62
105.33
28.0150
2,950.82
105.32
77.9560
8,210.33
105.31
123.5000
13,005.79
105.30
177.9450
18,737.61
105.29
268.8270
28,304.79
105.28
108.7760
11,451.94
105.27
2,866.5930
301,766.25
105.26
1,144.9140
120,513.65
105.25
130.2620
13,710.08
105.24
2,926.7760
308,013.91
105.23
970.9500
102,173.07
105.22
214.2930
22,547.91
105.21
3,228.4480
339,665.01
105.20
1,277.4910
134,392.05
105.19
262.5060
27,613.01
105.18
109.7390
11,542.35
105.17
3,264.2730
343,303.59
105.16
981.5160
103,216.22
105.15
250.6730
26,358.27
105.14
597.7230
62,844.60
105.13
363.1500
38,177.96
105.12
498.8700
52,441.21
105.11
308.7350
32,451.14
105.10
230.8780
24,265.28
105.16
105.09
771.5750
81,084.82
105.08
386.4690
40,610.16
105.07
481.0260
50,541.40
105.06
659.3560
69,271.94
105.05
540.1340
56,741.08
105.04
486.1090
51,060.89
105.03
1,519.5830
159,601.80
105.02
2,884.0630
302,884.30
105.01
303.3910
31,859.09
105.00
1,082.0520
113,615.46
104.99
2,991.7560
314,104.46
104.98
235.5610
24,729.19
104.97
462.3420
48,532.04
104.96
149.6020
15,702.23
104.95
1,256.8460
131,905.99
104.94
4,413.5140
463,154.16
104.93
185.6730
19,482.67
104.92
252.8910
26,533.32
104.91
573.7160
60,188.55
104.90
1,049.6330
110,106.50
104.89
2,846.1760
298,535.40
104.88
257.9190
27,050.54
104.87
174.7660
18,327.71
104.86
58.3060
6,113.97
104.85
90.2100
9,458.52
104.84
36.2590
3,801.39
104.83
30.9290
3,242.29
104.82
54.9300
5,757.76
104.81
0.4650
48.74
104.80
41.4760
4,346.68
104.79
45.1400
4,730.22
104.78
27.4620
2,877.47
104.77
83.0670
8,702.93
104.76
184.9390
19,374.21
104.75
18.8310
1,972.55
104.74
1,490.4430
156,109.00
104.73
43.3380
4,538.79
104.72
29.7670
3,117.20
104.71
2.9420
308.06
104.70
61.6420
6,453.92
104.69
2.2470
235.24
104.68
29.7370
3,112.87
104.67
234.0370
24,496.65
104.66
71.8390
7,518.67
104.65
13.1440
1,375.52
104.64
37.8270
3,958.22
104.63
364.5340
38,141.19
104.62
1,024.5140
107,184.65
104.61
0.9110
95.30
104.60
114.3970
11,965.93
104.59
6.8570
717.17
104.58
60.4490
6,321.76
104.57
1.2040
125.90
104.56
109.3940
11,438.24
104.55
6.7150
702.05
104.54
81.5130
8,521.37
104.53
12.1800
1,273.18
104.52
1,029.7880
107,633.44
104.51
1.6780
175.37
104.50
124.0080
12,958.84
104.49
0.9570
100.00
104.48
79.0350
8,257.58
104.47
7.5500
788.75
104.46
108.7610
11,361.17
104.45
3.5010
365.68
104.44
63.3010
6,611.16
104.43
1.5450
161.34
104.42
28.5940
2,985.79
104.41
43.8860
4,582.14
104.40
42.1070
4,395.97
104.39
3.4310
358.16
104.38
1.7040
177.86
104.37
0.8360
87.25
104.36
81.5230
8,507.74
104.35
25.7530
2,687.33
104.34
16.2680
1,697.40
104.33
4.0050
417.84
104.32
1.4910
155.54
104.31
19.7360
2,058.66
104.30
4.0340
420.75
104.29
124.7720
13,012.47
104.28
3.7410
390.11
104.27
3.6610
381.73
104.26
1.0990
114.58
104.25
94.7230
9,874.87
104.24
2.7070
282.18
104.23
38.6850
4,032.14
104.22
0.9280
96.72
104.21
4.5540
474.57
104.20
6.2860
655.00
104.19
6.3610
662.75
104.18
1.2250
127.62
104.17
22.6980
2,364.45
104.16
45.5080
4,740.11
104.15
80.9570
8,431.67
104.14
2.8360
295.34
104.13
4.0810
424.95
104.12
10.6870
1,112.73
104.11
35.1340
3,657.80
104.10
71.0780
7,399.22
104.09
1.1910
123.97
104.08
19.8420
2,065.16
104.07
35.4380
3,688.03
104.06
44.0710
4,586.03
104.05
0.8450
87.92
104.04
207.8630
21,626.07
104.03
38.4810
4,003.18
104.02
8.9970
935.87
104.01
9.9490
1,034.80
104.00
382.0600
39,734.24
103.99
0.5740
59.69
103.98
44.9880
4,677.85
103.97
258.1440
26,839.23
103.96
2.2540
234.33
103.95
2.2460
233.47
103.94
81.5520
8,476.51
103.93
3.8020
395.14
103.92
6.7410
700.52
103.91
44.9600
4,671.79
103.90
1.9490
202.50
103.89
3.6260
376.71
103.88
120.2950
12,496.24
103.87
2.6200
272.14
103.86
12.3910
1,286.93
103.85
39.0760
4,058.04
103.84
4.7780
496.15
103.83
89.1110
9,252.40
103.82
313.3820
32,535.32
103.81
6.5710
682.14
103.80
348.4550
36,169.63
103.79
15.6430
1,623.59
103.78
5.3390
554.08
103.77
9.2840
963.40
103.76
11.8920
1,233.91
103.75
115.6390
11,997.55
103.74
2.5670
266.30
103.73
124.8250
12,948.10
103.72
3.0630
317.69
103.71
2.1880
226.92
103.70
116.6420
12,095.78
103.69
1.9950
206.86
103.68
47.2160
4,895.35
103.67
2.2950
237.92
103.66
16.0160
1,660.22
103.65
25.8780
2,682.25
103.64
28.1140
2,913.73
103.63
81.1400
8,408.54
103.62
9.0140
934.03
103.61
52.7690
5,467.40
103.60
818.1090
84,756.09
103.59
0.9030
93.54
103.58
30.6420
3,173.90
103.57
119.7280
12,400.23
103.56
0.7590
78.60
103.55
435.9780
45,145.52
103.54
46.6220
4,827.24
103.53
3.1400
325.08
103.52
84.6140
8,759.24
103.51
55.1310
5,706.61
103.50
431.7860
44,689.85
103.49
3.0550
316.16
103.48
64.4900
6,673.43
103.47
41.0390
4,246.31
103.46
4.2030
434.84
103.45
16.4630
1,703.10
103.44
138.1440
14,289.62
103.43
28.2340
2,920.24
103.42
135.2760
13,990.24
103.41
4.0450
418.29
103.40
24.8760
2,572.18
103.39
0.4430
45.80
103.38
0.9920
102.55
103.37
50.5240
5,222.67
103.36
3.0460
314.83
103.35
59.8570
6,186.22
103.34
1.0970
113.36
103.33
34.5770
3,572.84
103.32
83.3770
8,614.51
103.31
2.0750
214.37
103.30
24.0490
2,484.26
103.29
61.4800
6,350.27
103.28
2.0110
207.70
103.27
1.0570
109.16
103.26
2.0950
216.33
103.25
50.8140
5,246.55
103.24
269.7770
27,851.78
103.23
44.9650
4,641.74
103.22
2.3290
240.40
103.21
87.8950
9,071.64
103.20
94.6900
9,772.01
103.19
5.2290
539.58
103.18
6.2980
649.83
103.17
45.5210
4,696.40
103.16
1.8800
193.94
103.15
15.3380
1,582.11
103.14
262.5680
27,081.26
103.13
0.4100
42.28
103.12
17.7880
1,834.30
103.11
124.4970
12,836.89
103.10
98.4260
10,147.72
103.09
17.6210
1,816.55
103.08
442.9190
45,656.09
103.07
116.4290
12,000.34
103.06
1.4530
149.75
103.05
19.7970
2,040.08
103.04
97.1030
10,005.49
103.03
2.4290
250.26
103.02
1.8760
193.27
103.01
102.3670
10,544.82
103.00
2,792.1970
287,596.29
102.99
14.6090
1,504.58
102.98
45.0630
4,640.59
102.97
3.3240
342.27
102.96
3.3530
345.22
102.95
40.5500
4,174.62
102.94
4.2460
437.08
102.93
2.4350
250.63
102.92
46.1080
4,745.44
102.91
28.0630
2,887.96
102.90
304.1870
31,300.84
102.89
2.0710
213.09
102.88
2,113.3850
217,425.05
102.87
6.9360
713.51
102.86
44.8740
4,615.74
102.85
3.4540
355.24
102.84
1.6310
167.73
102.83
1.1610
119.39
102.82
12.8070
1,316.82
102.81
154.0940
15,842.40
102.80
1,250.4310
128,544.31
102.79
63.8200
6,560.06
102.78
5.3140
546.17
102.77
23.2610
2,390.53
102.76
5.0360
517.50
102.75
91.4740
9,398.95
102.74
44.1480
4,535.77
102.73
11.0700
1,137.22
102.72
2.3380
240.16
102.71
0.5130
52.69
102.70
109.7490
11,271.22
102.69
2.7970
287.22
102.68
2.1700
222.82
102.67
47.4020
4,866.76
102.66
13.2770
1,363.02
102.65
27.8860
2,862.50
102.64
1.7060
175.10
102.63
5.8260
597.92
102.62
44.2040
4,536.21
102.61
47.7050
4,895.01
102.60
353.5990
36,279.26
102.59
5.5160
565.89
102.58
7.9240
812.84
102.57
115.2510
11,821.30
102.56
89.4410
9,173.07
102.55
80.0160
8,205.64
102.54
0.6380
65.42
102.53
4.4660
457.90
102.52
1.7330
177.67
102.51
11.2760
1,155.90
102.50
1,454.6870
149,105.42
102.49
124.9620
12,807.36
102.48
10.4500
1,070.92
102.47
564.7810
57,873.11
102.46
282.4580
28,940.65
102.45
9.1750
939.98
102.44
4.7270
484.23
102.43
5.6030
573.92
102.42
33.2210
3,402.49
102.41
14.9810
1,534.20
102.40
19.7130
2,018.61
102.39
3.0880
316.18
102.38
1,041.5090
106,629.69
102.37
4.6310
474.08
102.36
5.8130
595.02
102.35
37.6860
3,857.16
102.34
11.4020
1,166.88
102.33
15.7920
1,616.00
102.32
131.0300
13,406.99
102.31
102.8470
10,522.28
102.30
75.6650
7,740.53
102.29
1.1410
116.71
102.28
29.9960
3,067.99
102.27
26.2900
2,688.68
102.26
23.3380
2,386.54
102.25
14.4940
1,482.01
102.24
11.5810
1,184.04
102.23
20.0630
2,051.04
102.22
14.8430
1,517.25
102.21
86.7000
8,861.61
102.20
45.6590
4,666.35
102.19
7.0900
724.53
102.18
0.3170
32.39
102.17
5.4990
561.83
102.16
9.9750
1,019.05
102.15
4.6780
477.86
102.14
3.9930
407.85
102.13
1.5380
157.08
102.12
3.7150
379.38
102.11
366.1230
37,384.82
102.10
156.0790
15,935.67
102.09
5.7650
588.55
102.08
26.3000
2,684.70
102.07
1.2160
124.12
102.06
1.2390
126.45
102.05
11.4840
1,171.94
102.04
6.1030
622.75
102.03
2.6890
274.36
102.02
36.0640
3,679.25
102.01
5.0100
511.07
102.00
3,165.9010
322,921.90
101.99
91.2430
9,305.87
101.98
41.0970
4,191.07
101.97
0.5720
58.33
101.96
1.8580
189.44
101.95
5.9260
604.16
101.94
1.2680
129.26
101.93
3.9940
407.11
101.92
3.3340
339.80
101.91
0.6460
65.83
101.90
144.0610
14,679.82
101.89
210.3140
21,428.89
101.88
70.0380
7,135.47
101.87
16.8500
1,716.51
101.86
0.7100
72.32
101.85
1.0760
109.59
101.84
0.4920
50.11
101.83
8.2670
841.83
101.82
21.6570
2,205.12
101.81
15.5210
1,580.19
101.80
1,517.3800
154,469.28
101.79
130.0140
13,234.13
101.78
2.5890
263.51
101.77
14.3970
1,465.18
101.76
24.2100
2,463.61
101.75
45.6280
4,642.65
101.74
4.1760
424.87
101.73
42.2920
4,302.37
101.72
20.7850
2,114.25
101.71
4.4390
451.49
101.70
241.1770
24,527.70
101.69
2.7080
275.38
101.68
38.7210
3,937.15
101.67
91.3270
9,285.22
101.66
279.2690
28,390.49
101.65
8.2450
838.10
101.64
4.7620
484.01
101.63
78.4130
7,969.11
101.62
3.2000
325.18
101.61
4.9200
499.92
101.60
499.2150
50,720.24
101.59
0.5330
54.15
101.58
4.4600
453.05
101.57
57.2440
5,814.27
101.56
30.5130
3,098.90
101.55
72.5140
7,363.80
101.54
74.3560
7,550.11
101.53
22.6230
2,296.91
101.52
4.8590
493.29
101.51
7.3760
748.74
101.50
1,665.4470
169,042.87
101.49
13.9080
1,411.52
101.48
44.8520
4,551.58
101.47
21.1770
2,148.83
101.46
3.7850
384.03
101.45
42.9390
4,356.16
101.44
137.2190
13,919.50
101.43
5.3310
540.72
101.42
2.2490
228.09
101.41
13.7810
1,397.53
101.40
95.6060
9,694.45
101.39
4.6220
468.62
101.38
37.9340
3,845.75
101.37
21.6080
2,190.40
101.36
2.8010
283.91
101.35
43.6720
4,426.16
101.34
179.5510
18,195.70
101.33
6.4230
650.84
101.32
5.7870
586.34
101.31
21.8490
2,213.52
101.30
85.2910
8,639.98
101.29
3.8970
394.73
101.28
38.3030
3,879.33
101.27
135.3470
13,706.59
101.26
44.2470
4,480.45
101.25
20.0460
2,029.66
101.24
21.0610
2,132.22
101.23
24.9600
2,526.70
101.22
21.4620
2,172.38
101.21
121.0260
12,249.04
101.20
174.6890
17,678.53
101.19
4.0410
408.91
101.18
15.1760
1,535.51
101.17
27.0970
2,741.40
101.16
32.7990
3,317.95
101.15
50.5010
5,108.18
101.14
51.0440
5,162.59
101.13
296.0190
29,936.40
101.12
4.6220
467.38
101.11
47.6890
4,821.83
101.10
1,284.2840
129,841.11
101.09
0.2520
25.47
101.08
21.3340
2,156.44
101.07
115.1850
11,641.75
101.06
1.6660
168.37
101.05
3.6070
364.49
101.04
24.1160
2,436.68
101.03
203.6970
20,579.51
101.02
29.5560
2,985.75
101.01
144.4520
14,591.10
101.00
8,075.2830
815,603.58
100.99
31.2530
3,156.24
100.98
106.2990
10,734.07
100.97
0.8170
82.49
100.96
4.4480
449.07
100.95
278.9150
28,156.47
100.94
10.0360
1,013.03
100.93
2.6670
269.18
100.92
133.8310
13,506.22
100.91
105.9530
10,691.72
100.90
5,162.3040
520,876.47
100.89
9.0780
915.88
100.88
34.3240
3,462.61
100.87
3.9820
401.66
100.86
5.7340
578.33
100.85
452.0360
45,587.83
100.84
10.1570
1,024.23
100.83
86.5480
8,726.63
100.82
32.1230
3,238.64
100.81
7.3000
735.91
100.80
5,178.8750
522,030.60
100.79
3.4710
349.84
100.78
53.0440
5,345.77
100.77
226.8880
22,863.50
100.76
2.1310
214.72
100.75
269.7940
27,181.75
100.74
5.3370
537.65
100.73
144.2820
14,533.53
100.72
151.2330
15,232.19
100.71
3.6060
363.16
100.70
144.4260
14,543.70
100.69
12.2990
1,238.39
100.68
33.5730
3,380.13
100.67
101.2370
10,191.53
100.66
7.4080
745.69
100.65
213.4780
21,486.56
100.64
5.3710
540.54
100.63
0.9110
91.67
100.62
26.9870
2,715.43
100.61
8.0860
813.53
100.60
850.6060
85,570.96
100.59
35.7460
3,595.69
100.58
18.3060
1,841.22
100.57
133.8130
13,457.57
100.56
53.6390
5,393.94
100.55
2,144.8690
215,666.58
100.54
148.4930
14,929.49
100.53
80.2610
8,068.64
100.52
64.6590
6,499.52
100.51
118.4600
11,906.41
100.50
4,058.9000
407,919.45
100.49
21.0790
2,118.23
100.48
89.1200
8,954.78
100.47
14.1560
1,422.25
100.46
51.9170
5,215.58
100.45
26.4760
2,659.51
100.44
23.4310
2,353.41
100.43
79.7810
8,012.41
100.42
33.6380
3,377.93
100.41
7.4330
746.35
100.40
557.3230
55,955.23
100.39
26.1040
2,620.58
100.38
18.7340
1,880.52
100.37
69.5710
6,982.84
100.36
41.3680
4,151.69
100.35
256.7720
25,767.07
100.34
54.8480
5,503.45
100.33
85.7260
8,600.89
100.32
6.2230
624.29
100.31
45.0070
4,514.65
100.30
671.1900
67,320.36
100.29
32.4810
3,257.52
100.28
26.1360
2,620.92
100.27
3.8830
389.35
100.26
378.5300
37,951.42
100.25
177.6080
17,805.20
100.24
11.8970
1,192.56
100.23
58.2160
5,834.99
100.22
76.4470
7,661.52
100.21
16.7810
1,681.62
100.20
3,846.4910
385,418.40
100.19
3.7280
373.51
100.18
25.8050
2,585.14
100.17
14.6000
1,462.48
100.16
3.9420
394.83
100.15
53.2550
5,333.49
100.14
13.6240
1,364.31
100.13
18.4790
1,850.30
100.12
11.8210
1,183.52
100.11
73.1010
7,318.14
100.10
734.9050
73,563.99

Recent Trades

Price
Size
Time
105.0900
0.0500
23:30:49
105.0900
0.0500
23:30:49
105.0900
0.0520
23:30:49
105.0900
0.1600
23:30:49
105.0900
0.0990
23:30:49
105.0900
0.0520
23:30:49
105.0900
0.9510
23:30:49
105.0900
36.0000
23:30:49
105.0900
0.0960
23:30:49
105.0900
1.1720
23:30:49
105.0900
0.0490
23:30:49
105.0900
0.0480
23:30:49
105.0900
0.0500
23:30:49
105.1000
0.0480
23:30:49
105.1000
0.1940
23:30:49
105.1000
0.7110
23:30:49
105.1000
0.1790
23:30:51
105.1000
0.4110
23:30:51
105.1000
0.0530
23:30:51
105.1000
0.0500
23:30:51
105.1000
0.0500
23:30:51
105.1000
0.0500
23:30:51
105.1000
0.0960
23:30:51
105.1000
0.0490
23:30:51
105.1000
0.0520
23:30:51
105.1000
0.1600
23:30:51
105.1000
0.0990
23:30:51
105.1000
0.0520
23:30:51
105.1000
0.0480
23:30:51
105.1000
0.1940
23:30:51
105.1000
20.6470
23:30:51
105.1000
11.3530
23:30:51
105.1000
0.0490
23:30:51
105.1000
0.0500
23:30:51
105.1000
8.2870
23:30:51
105.1100
0.0480
23:30:54
105.1100
0.1940
23:30:54
105.1100
0.0580
23:30:54
105.1100
0.0530
23:30:54
105.1100
2.8470
23:30:54
105.1100
1.9120
23:31:01
105.1100
0.7280
23:31:01
105.1000
0.0480
23:31:04
105.1000
0.0500
23:31:04
105.1000
0.0500
23:31:04
105.1000
0.0520
23:31:04
105.1000
0.0960
23:31:04
105.1000
0.0520
23:31:04
105.1000
0.1590
23:31:04
105.1000
0.0970
23:31:04
105.1000
0.1940
23:31:04
105.1000
0.2150
23:31:04
105.1000
8.7200
23:31:04
105.1000
0.0490
23:31:04
105.1000
0.0490
23:31:04
105.1000
0.0500
23:31:04
105.0900
44.9240
23:31:04
105.0900
0.0500
23:31:04
105.0900
0.0480
23:31:04
105.0900
0.0500
23:31:04
105.0900
0.0960
23:31:04
105.0900
0.0520
23:31:04
105.0900
0.0520
23:31:04
105.0900
0.1940
23:31:04
105.0900
0.0580
23:31:04
105.0900
0.0720
23:31:04
105.0900
1.6510
23:31:04
105.0900
0.0490
23:31:04
105.0900
0.0480
23:31:04
105.0900
0.9030
23:31:04
105.0900
0.0500
23:31:04
105.0900
0.0490
23:31:04
105.0900
0.0500
23:31:04
105.0900
0.0480
23:31:04
105.0900
0.0520
23:31:04
105.0900
0.0520
23:31:04
105.0900
0.1900
23:31:04
105.0900
0.1020
23:31:04
105.0900
0.1940
23:31:04
105.0900
1.3200
23:31:04
105.0900
0.1680
23:31:04
105.0900
0.0500
23:31:04
105.0800
4.2000
23:31:14
105.0900
0.0500
23:31:16
105.0900
0.0480
23:31:16
105.0900
0.0500
23:31:16
105.0900
19.7980
23:31:16
105.0900
0.0520
23:31:16
105.0900
0.0960
23:31:16
105.0900
0.0520
23:31:16
105.0900
0.7610
23:31:16
105.0900
0.0490
23:31:16
105.0900
0.9510
23:31:16
105.0900
0.0500
23:31:16
105.1000
0.9980
23:31:16
105.0900
1.0170
23:31:17
105.1000
0.0780
23:31:18
105.0900
2.9650
23:31:20
105.0900
10.9670
23:31:20
105.1000
9.3610
23:31:21

Login to View your open Positions

Login Now