Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0149
Open
0.01474000
Low
0.01466000
High
0.01574000
Vol
36,230,845
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.04
300.0000
13.23
0.04
13,472.1000
592.77
0.04
9,743.7000
425.80
0.04
209.2000
9.06
0.04
1,000.0000
43.20
0.04
2,292.6000
98.58
0.04
469.2000
19.99
0.04
865.4000
36.35
0.04
124.3000
5.17
0.04
20,133.0000
833.51
0.04
1,516.6000
62.18
0.04
2,991.0000
120.84
0.04
3,293.3000
132.49
0.04
247.4000
9.95
0.04
570.0000
22.89
0.04
75,140.1000
3,005.60
0.04
300.0000
11.98
0.04
1,000.0000
39.90
0.04
1,244.6000
49.29
0.04
2,424.9000
95.78
0.04
1,143.1000
45.13
0.04
609.1000
23.94
0.04
1,887.8000
73.62
0.04
7,069.7000
275.08
0.04
2,246.7000
87.19
0.04
130.0000
5.04
0.04
1,500.0000
57.30
0.04
423.2000
16.12
0.04
68,539.3000
2,604.49
0.04
165,710.5000
6,263.86
0.04
193.5000
7.28
0.04
400.0000
15.04
0.04
570.0000
21.30
0.04
9,567.6000
355.91
0.04
260.7000
9.57
0.04
21,102.8000
770.25
0.04
183.0000
6.64
0.04
1,500.0000
54.30
0.04
497,852.5000
17,922.69
0.04
141.8000
5.10
0.04
380,500.2000
13,621.91
0.04
438.0000
15.67
0.04
5,323.1000
187.37
0.04
193.5000
6.79
0.04
23,206.6000
812.23
0.03
1,616.3000
55.92
0.03
570.0000
19.71
0.03
350.8000
12.10
0.03
213.8000
7.35
0.03
500.0000
17.19
0.03
500.0000
17.17
0.03
176,556.3000
6,038.23
0.03
200.0000
6.82
0.03
7,164.1000
243.58
0.03
6,346.1000
215.01
0.03
148.1000
5.01
0.03
1,338.0000
45.16
0.03
32,992.3000
1,108.54
0.03
9,798.5000
328.25
0.03
1,001.9000
33.52
0.03
6,226.5000
207.53
0.03
244.8000
8.15
0.03
28,280.3000
933.25
0.03
4,607.3000
151.95
0.03
9,187.9000
301.36
0.03
251.6000
8.25
0.03
1,088.0000
35.56
0.03
12,338.0000
402.84
0.03
256.4000
8.36
0.03
9,990.0000
325.27
0.03
108,886.9000
3,538.82
0.03
2,218.8000
72.00
0.03
458.2000
14.85
0.03
816.0000
26.43
0.03
250.0000
8.09
0.03
299.7000
9.68
0.03
15,641.8000
503.04
0.03
26,491.3000
850.90
0.03
612.0000
19.64
0.03
404.1000
12.94
0.03
115,556.7000
3,697.81
0.03
1,421.4000
45.46
0.03
600.2000
19.17
0.03
570.0000
18.13
0.03
459.0000
14.59
0.03
158.0000
5.01
0.03
509.6000
16.07
0.03
162.4000
5.10
0.03
7,197.0000
225.70
0.03
260.6000
8.16
0.03
281.4000
8.79
0.03
225.9000
7.05
0.03
3,222.0000
100.24
0.03
165.0000
5.12
0.03
298,073.4000
9,240.28
0.03
503.2000
15.54
0.03
121,017.5000
3,711.61
0.03
2,533.6000
77.55
0.03
5,455.4000
166.94
0.03
1,707.5000
52.20
0.03
10,126.9000
306.34
0.03
390,568.2000
11,717.05
0.03
495.5000
14.86
0.03
13,237.4000
396.86
0.03
500.0000
14.97
0.03
168.8000
5.05
0.03
1,119.4000
33.41
0.03
5,661.5000
168.43
0.03
700.0000
20.78
0.03
205.4000
6.08
0.03
2,983.2000
88.00
0.03
185.4000
5.45
0.03
1,527.7000
44.76
0.03
3,967.0000
115.28
0.03
8,954.8000
260.05
0.03
570.0000
16.54
0.03
4,485.2000
130.12
0.03
981,822.9000
28,472.86
0.03
97,911.6000
2,836.50
0.03
10,219.7000
295.76
0.03
800.0000
23.12
0.03
22,331.6000
644.94
0.03
690.3000
19.92
0.03
380.0000
10.95
0.03
6,068.6000
174.41
0.03
646.6000
18.37
0.03
137,983.2000
3,904.92
0.03
256.3000
7.25
0.03
1,406.7000
39.77
0.03
180.8000
5.10
0.03
178.2000
5.01
0.03
39,715.3000
1,112.03
0.03
187.1000
5.22
0.03
11,463.0000
319.70
0.03
250.0000
6.95
0.03
184.8000
5.11
0.03
395.6000
10.92
0.03
200.0000
5.50
0.03
1,495.2000
41.04
0.03
2,662.1000
73.05
0.03
842.2000
22.91
0.03
96,251.4000
2,598.79
0.03
1,519.0000
41.00
0.03
27,798.3000
750.00
0.03
186.0000
5.00
0.03
187.0000
5.02
0.03
487.0000
13.05
0.03
932.2000
24.96
0.03
10,000.0000
267.20
0.03
188,111.3000
5,000.00
0.03
3,828.8000
101.46
0.03
6,250.0000
164.50
0.03
570.0000
14.95
0.03
333,347.6000
8,667.04
0.03
654.0000
17.00
0.03
7,088.5000
184.09
0.03
770.0000
19.99
0.03
2,435.0000
63.07
0.03
39,682.5000
1,023.81
0.03
9,432.5000
242.79
0.03
234,833.6000
6,000.00
0.03
197.3000
5.03
0.03
3,269.6000
83.08
0.03
509.7000
12.91
0.03
3,961.9000
100.00
0.03
1,509.0000
38.03
0.03
403,140.4000
10,078.51
0.02
1,719.1000
42.96
0.02
5,133.8000
127.99
0.02
1,249.7000
31.13
0.02
210.9000
5.25
0.02
19,220.7000
476.67
0.02
111,381.1000
2,739.98
0.02
1,000.0000
24.50
0.02
2,103.7000
51.44
0.02
24,401.5000
596.37
0.02
8,274.9000
201.99
0.02
209.4000
5.11
0.02
1,000.0000
24.32
0.02
21,903.4000
532.25
0.02
300.8000
7.30
0.02
2,777.6000
67.25
0.02
700.0000
16.93
0.02
453.2000
10.94
0.02
211.4000
5.10
0.02
303.6000
7.30
0.02
247,147.0000
5,931.53
0.02
1,442.2000
34.60
0.02
835.7000
20.03
0.02
61,360.2000
1,469.58
0.02
8,822.1000
210.85
0.02
2,777.6000
66.16
0.02
9,052.5000
215.45
0.02
211.0000
5.01
0.02
3,782.0000
88.88
0.02
816.3000
19.14
0.02
2,777.6000
65.05
0.02
220.8000
5.14
0.02
520.0000
11.99
0.02
312.0000
7.19
0.02
2,777.6000
63.97
0.02
91,635.5000
2,107.62
0.02
1,391.8000
32.00
0.02
16,438.7000
377.76
0.02
12,224.9000
279.09
0.02
12,910.6000
294.36
0.02
1,333.0000
30.23
0.02
2,777.6000
62.88
0.02
230.0000
5.20
0.02
310,497.5000
6,986.19
0.02
1,049.7000
23.60
0.02
312.5000
7.00
0.02
967.9000
21.60
0.02
9,409.7000
209.84
0.02
2,777.6000
61.77
0.02
143,236.0000
3,182.70
0.02
500.0000
11.10
0.02
556.8000
12.32
0.02
227.0000
5.01
0.02
317.6000
7.00
0.02
231,766.9000
5,098.87
0.02
1,277.7000
28.10
0.02
124,537.7000
2,727.38
0.02
700.0000
15.32
0.02
2,777.6000
60.69
0.02
28,699.7000
625.94
0.02
11,960.8000
260.75
0.02
642.3000
14.00
0.02
33,658.9000
729.05
0.02
134,914.8000
2,918.21
0.02
2,522.0000
54.37
0.02
237.1000
5.11
0.02
71,909.1000
1,546.05
0.02
811.4000
17.43
0.02
279.4000
6.00
0.02
1,635.5000
35.00
0.02
701.5000
15.00
0.02
35,557.8000
759.87
0.02
1,407.7000
30.00
0.02
3,334.0000
70.95
0.02
52,464.3000
1,115.92
0.02
606.3000
12.87
0.02
110,398.0000
2,341.54
0.02
1,197.5000
25.39
0.02
709.2000
15.00
0.02
3,333.0000
70.36
0.02
21,821.2000
458.25
0.02
8,000.0000
167.92
0.02
247.7000
5.20
0.02
2,667.8000
55.78
0.02
28,300.0000
591.19
0.02
264.4000
5.50
0.02
10,000.0000
207.50
0.02
9,661.8000
200.00
0.02
1,037.8000
21.46
0.02
1,823.4000
37.69
0.02
143,352.3000
2,958.79
0.02
31,222.6000
643.50
0.02
287.7000
5.91
0.02
5,000.0000
102.50
0.02
5,000.0000
102.25
0.02
9,756.0000
199.02
0.02
319.6000
6.52
0.02
2,457.0000
50.00
0.02
2,375.8000
48.23
0.02
27,275.7000
550.97
0.02
10,235.6000
205.74
0.02
501.6000
10.06
0.02
156,394.1000
3,127.88
0.02
32,447.0000
647.32
0.02
1,505.2000
30.00
0.02
10,490.0000
208.86
0.02
74,754.7000
1,487.62
0.02
700.0000
13.92
0.02
124,786.1000
2,474.51
0.02
53,184.1000
1,053.05
0.02
7,614.2000
150.00
0.02
300.1000
5.90
0.02
313.2000
6.14
0.02
40,348.8000
790.84
0.02
11,636.0000
227.95
0.02
10,000.0000
195.80
0.02
8,466.0000
165.51
0.02
296,261.0000
5,777.09
0.02
2,875.4000
56.04
0.02
519.6000
10.11
0.02
5,757.7000
111.70
0.02
5,000.0000
96.95
0.02
7,400.0000
143.34
0.02
32,583.4000
630.81
0.02
16,467.1000
317.82
0.02
2,438.9000
46.95
0.02
20,566.3000
394.87
0.02
13,115.1000
251.68
0.02
629,999.9000
12,083.40
0.02
2,630.1000
50.00
0.02
977,918.9000
18,580.46
0.02
699,999.3000
13,285.99
0.02
1,478.8000
28.02
0.02
429.2000
8.12
0.02
616,127.7000
11,644.81
0.02
657,367.3000
12,417.67
0.02
515.2000
9.71
0.02
431.0000
8.12
0.02
15,228.8000
286.61
0.02
20,618.1000
387.62
0.02
432.8000
8.12
0.02
233,696.2000
4,381.80
0.02
34,076.8000
638.60
0.02
4,055.0000
75.83
0.02
434.7000
8.12
0.02
424.0000
7.90
0.02
30,456.2000
566.49
0.02
60,327.9000
1,121.50
0.02
1,746.0000
32.39
0.02
438.5000
8.12
0.02
1,616,248.8000
29,900.60
0.02
3,246.7000
60.00
0.02
440.1000
8.12
0.02
3,464.2000
63.74
0.02
19,400.0000
356.77
0.02
442.0000
8.12
0.02
7,626.1000
139.94
0.02
14,985.3000
274.23
0.02
444.0000
8.12
0.02
6,769.1000
123.60
0.02
2,500.0000
45.63
0.02
275.0000
5.01
0.02
1,055.9000
19.23
0.02
9,083.3000
165.32
0.02
494.9000
9.00
0.02
1,430.1000
26.00
0.02
447.9000
8.12
0.02
3,280.2000
59.40
0.02
2,263.6000
40.97
0.02
6,082.4000
109.79
0.02
554.3000
10.00
0.02
1,204,725.7000
21,685.06
0.02
451.6000
8.12
0.02
4,583.0000
82.26
0.02
465,873.1000
8,348.45
0.02
6,953.4000
124.47
0.02
45,214.9000
808.89
0.02
570.0000
10.19
0.02
63,403.9000
1,133.03
0.02
2,801.1000
50.00
0.02
2,168.6000
38.69
0.02
455.7000
8.12
0.02
2,500.0000
44.50
0.02
2,348.5000
41.69
0.02
457.7000
8.12
0.02
11,746.2000
207.91
0.02
459.8000
8.12
0.02
17,557.3000
309.54
0.02
115,808.8000
2,038.23
0.02
461.9000
8.12
0.02
2,910.8000
51.08
0.02
249,392.8000
4,364.37
0.02
1,390,599.2000
24,321.58
0.02
465.9000
8.12
0.02
258,807.1000
4,505.83
0.02
231,196.0000
4,022.81
0.02
29,370.4000
510.75
0.02
189,204.5000
3,288.37
0.02
3,119.6000
54.19
0.02
5,805.8000
100.79
0.02
468.0000
8.12
0.02
833.4000
14.45
0.02
20,548.4000
355.69
0.02
76,045.7000
1,315.59
0.02
3,317.7000
57.36
0.02
470.2000
8.12
0.02
1,916.6000
33.06
0.02
40,386.2000
694.64
0.02
472.4000
8.12
0.02
16,679.2000
286.55
0.02
16,734.0000
287.32
0.02
474.6000
8.12
0.02
55,333.5000
946.20
0.02
18,884.5000
322.17
0.02
476.8000
8.12
0.02
859,186.4000
14,606.17
0.02
30,927.7000
525.46
0.02
478.8000
8.12
0.02
2,949.8000
50.00
0.02
1,500.0000
25.41
0.02
728,392.6000
12,309.83
0.02
481.1000
8.12
0.02
337.0000
5.69
0.02
344.2000
5.80
0.02
345.0000
5.81
0.02
16,388.1000
275.32
0.02
2,288.0000
38.32
0.02
785.3000
13.13
0.02
1,000.0000
16.70
0.02
31,937.3000
532.71
0.02
13,712.0000
228.44
0.02
1,500.0000
24.98
0.02
488.0000
8.12
0.02
14,246.1000
236.49
0.02
2,804.6000
46.53
0.02
4,925.5000
81.57
0.02
66,424.1000
1,099.32
0.02
55,208.4000
913.15
0.02
64,368.4000
1,063.37
0.02
31,758.0000
524.32
0.02
233,941.6000
3,860.04
0.02
492.4000
8.12
0.02
40,594.2000
668.99
0.02
67,438.2000
1,109.36
0.02
16,553.4000
272.14
0.02
494.8000
8.12
0.02
1,500.0000
24.60
0.02
500.0000
8.18
0.02
497.3000
8.12
0.02
89,804.6000
1,463.81
0.02
212,302.3000
3,454.16
0.02
3,940.1000
64.03
0.02
13,588.3000
220.27
0.02
183,540.9000
2,973.36
0.02
2,960.7000
47.87
0.02
3,595.9000
58.07
0.02
1,500.0000
24.15
0.02
1,573.7000
25.32
0.02
2,362.0000
37.91
0.02
1,199.7000
19.24
0.02
5,605.1000
89.74
0.02
150,897.2000
2,414.36
0.02
59,833.1000
956.73
0.02
15,505.2000
247.77
0.02
313,456.9000
5,005.91
0.02
493.1000
7.87
0.02
128,158.7000
2,042.85
0.02
93,235.1000
1,482.44
0.02
1,483.2000
23.57
0.02
34,703.2000
551.09
0.02
512.0000
8.12
0.02
90,490.2000
1,434.27
0.02
8,023.1000
127.09
0.02
2,119.2000
33.53
0.02
6,615.8000
104.53
0.02
25,597.6000
404.19
0.02
6,788.3000
107.12
0.02
6,277.7000
99.00
0.02
6,281.7000
99.00
0.02
58,892.8000
927.56
0.02
6,289.7000
99.00
0.02
6,293.7000
99.00
0.02
6,301.7000
99.00
0.02
472,217.3000
7,413.81
0.02
6,309.7000
99.00
0.02
6,313.7000
99.00
0.02
4,211.8000
66.00
0.02
7,200.0000
112.75
0.02
15,714.8000
245.94
0.02
51,907.8000
811.84
0.02
14,040.8000
219.46
0.02
20,075.0000
313.57
0.02
11,428.0000
178.39
0.02
33,740.8000
526.36
0.02
11,433.4000
178.25
0.02
15,672.4000
244.18
0.02
11,438.9000
178.10
0.02
11,441.6000
178.03
0.02
4,687.5000
72.89
0.02
11,969.6000
186.01
0.02
7,200.0000
111.82
0.02
65,895.9000
1,021.39
0.02
28,323.8000
438.74
0.02
44,021.1000
681.45
0.02
138,918.2000
2,149.06
0.02
2,737.0000
42.31
0.02
3,546.8000
54.59
0.02
6,200.3000
95.30
0.02
6,317.9000
96.73
0.02
2,584.0000
39.54
0.02
7,200.0000
110.09
0.02
5,936.2000
90.53
0.02
53,282.6000
812.03
0.02
30,800.7000
469.09
0.02
6,693.3000
101.87
0.02
61,459.2000
934.79
0.02
6,944.2000
105.55
0.02
1,663.3000
25.27
0.02
7,200.0000
109.30
0.02
31,026.8000
470.37
0.02
23,198.2000
351.45
0.02
28,356.4000
429.03
0.02
15,015.7000
227.04
0.02
81,462.5000
1,230.08
0.02
30,331.5000
457.70
0.02
95,902.5000
1,446.21
0.02
374,344.9000
5,641.38
0.02
83,318.5000
1,254.78
0.02
6,919.6000
104.07
0.02
14,681.7000
220.52
0.02
13,600.3000
204.14
0.02
4,055.6000
60.83
0.01
468.5000
7.02
0.01
7,200.0000
107.86
0.01
0.01
10,127.4000
151.61
0.01
5,257.0000
78.59
0.01
7,604.1000
113.61
0.01
17,026.0000
254.20
0.01
138,326.3000
2,063.83
0.01
865.4000
12.90
0.01
23,920.6000
356.42
0.01
15,407.3000
229.41
0.01
9,270.8000
137.95
0.01
34,011.7000
505.75
0.01
3,642.9000
54.13
0.01
4,068.5000
60.42
0.01
27,309.9000
405.28
0.01
37,352.5000
553.94
0.01
24,221.0000
358.96
0.01
14,617.7000
216.49
0.01
3,637.1000
53.83
0.01
2,944.2000
43.54
0.01
5,741.0000
84.85
0.01
10,762.7000
158.97
0.01
3,969.7000
58.59
0.01
27,789.7000
409.90
0.01
3,955.2000
58.30
0.01
3,885.8000
57.24
0.01
3,811.3000
56.10
0.01
3,730.7000
54.88
0.01
2,798.0000
41.13
0.01
27,645.8000
406.12
0.01
3,650.6000
53.59
0.01
8,090.5000
118.69
0.01
26,703.0000
391.47
0.01
55,437.3000
812.16
0.01
4,626.8000
67.74
0.01
2,735.1000
40.01
0.01
5,543.6000
80.99
0.01
350.0000
5.11
0.01
3,780.1000
55.00
0.01
343.9000
5.00
0.01
364.0000
5.29
0.01
344.4000
5.00
0.01
591.6000
8.58
0.01
10,978.7000
159.19
0.01
129,962.4000
1,876.66
0.01
847.6000
12.23
0.01
1,077.4000
15.54
0.01
350.0000
5.04
0.01
457.3000
6.56
0.01
20,964.4000
300.00
0.01
582.8000
8.33
0.01
490.1000
7.00
0.01
3,506.3000
50.00
0.01
14,484.5000
205.68
0.01
5,928.3000
84.06
0.01
21,186.4000
300.00
0.01
360.0000
5.09
0.01
1,096.9000
15.50
0.01
1,114.3000
15.72
0.01
721.7000
10.18
0.01
200,000.0000
2,812.00
0.01
5,748.7000
80.71
0.01
1,872.5000
26.25
0.01
7,857.0000
110.00
0.01
666.0000
9.26
0.01
360.0000
5.00
0.01
397.1000
5.50
0.01
396.0000
5.48
0.01
1,053.3000
14.56
0.01
6,868.6000
94.79
0.01
5,452.0000
74.15
0.01
722.3000
9.81
0.01
11,078.2000
150.00
0.01
10,842.3000
146.37
0.01
746.4000
10.00
0.01
382.3000
5.10
0.01
4,682.7000
62.05
0.01
396.9000
5.25
0.01
2,608.0000
34.48
0.01
1,580.0000
20.78
0.01
3,506.0000
46.00
0.01
424.1000
5.55
0.01
420.5000
5.48
0.01
59,538.9000
774.01
0.01
416.2000
5.39
0.01
1,377.6000
17.65
0.01
5,271.7000
66.79
0.01
400.0000
5.04
0.01
15,923.5000
200.00
0.01
3,041.9000
38.18
0.01
9,721.2000
121.52
0.01
2,106.6000
26.27
0.01
8,077.5000
100.00
0.01
470.5000
5.81
0.01
412.1000
5.09
0.01
570.6000
7.03
0.01
1,218.5000
15.00
0.01
19,796.9000
243.50
0.01
27,469.8000
337.05
0.01
430.5000
5.27
0.01
819.2000
10.00
0.01
411.6000
5.00
0.01
480.3000
5.83
0.01
1,451.3000
17.53
0.01
1,781.2000
21.43
0.01
4,433.8000
53.29
0.01
19,377.9000
232.53
0.01
60,914.2000
724.88
0.01
2,633.3000
31.07
0.01
2,995.9000
34.93
0.01
8,605.8000
100.00
0.01
430.7000
5.00
0.01
1,856.7000
21.54
0.01
436.0000
5.05
0.01
956.6000
11.05
0.01
868.0000
10.00
0.01
869.0000
10.00
0.01
9,195.6000
105.75
0.01
510.2000
5.84
0.01
469.2000
5.32
0.01
1,298.3000
14.67
0.01
444.1000
5.00
0.01
800.0000
9.00
0.01
1,376.9000
15.34
0.01
993.4000
11.03
0.01
35,289.9000
388.19
0.01
5,769.2000
63.00
0.01
476.6000
5.10
0.01
500.0000
5.25
0.01
1,135.7000
11.89
0.01
7,421.8000
77.41
0.01
968.0000
10.00
0.01
1,953.1000
20.00
0.01
800.0000
8.13
0.01
37,200.0000
372.00
0.01
1,997.3000
19.95
0.01
14,329.2000
141.00
0.01
828.7000
8.08
0.01
570.6000
5.44
0.01
5,263.1000
50.00
0.01
543.4000
5.00
0.01
5,434.7000
50.00
0.01
30,636.8000
278.79
0.01
11,320.6000
102.00
0.01
4,777.8000
43.00
0.01
2,808.0000
24.99
0.01
5,681.8000
50.00
0.01
2,298.8000
20.00
0.01
1,250.0000
10.75
0.01
29,411.8000
250.00
0.01
4,126.2000
34.00
0.01
4,371.3000
35.45
0.01
544,719.8000
4,390.44
0.01
37,518.7000
300.15
0.01
1,000.0000
7.80
0.01
3,947.3000
30.00
0.01
666.7000
5.00
0.01
2,059.0000
14.68
0.01
20,000.0000
142.00
0.01
750.8000
5.00
0.01
2,000.0000
13.20
0.01
1,076.9000
7.00
0.01
29,936.6000
188.60
0.01
806.5000
5.00
0.01
981.9000
6.00
0.01
928.5000
5.57
0.01
6,745.3000
40.00
Recent Trades
Price
Size
Time
0.0150
3,732.2000
21:17:57
0.0150
2,303.5000
21:17:57
0.0150
666.2000
21:17:57
0.0150
3,733.5000
21:17:57
0.0150
7,200.0000
21:17:57
0.0150
3,819.5000
21:17:57
0.0150
541.4000
21:17:57
0.0150
3,566.8000
21:17:57
0.0150
27,326.8000
21:17:57
0.0150
446.7000
21:18:00
0.0150
534.5000
21:18:14
0.0150
7,200.0000
21:18:14
0.0150
816.4000
21:18:14
0.0150
6,383.6000
21:18:16
0.0150
1,747.4000
21:18:16
0.0150
6,847.7000
21:18:19
0.0150
6,158.6000
21:18:21
0.0150
2,798.0000
21:18:23
0.0150
3,129.7000
21:18:23
0.0150
4,070.3000
21:18:26
0.0151
1,776.9000
21:18:26
0.0150
5,737.4000
21:18:28
0.0150
565.1000
21:18:30
0.0150
1,462.6000
21:18:30
0.0151
4,045.6000
21:18:30
0.0150
5,438.0000
21:18:33
0.0150
1,762.0000
21:18:35
0.0151
1,377.5000
21:18:35
0.0151
2,242.9000
21:18:35
0.0150
5,134.5000
21:18:37
0.0150
2,065.5000
21:18:40
0.0151
1,477.3000
21:18:40
0.0151
1,167.3000
21:18:40
0.0150
3,986.3000
21:18:42
0.0150
3,213.7000
21:18:44
0.0151
756.8000
21:18:44
0.0150
3,844.7000
21:18:47
0.0150
1,015.0000
21:19:00
0.0150
1,074.9000
21:19:25
0.0150
1,354.1000
21:19:45
0.0150
630.3000
21:20:00
0.0150
169.2000
21:20:00
0.0150
1,000.0000
21:20:20
0.0150
346.6000
21:20:20
0.0150
940.8000
21:21:00
0.0150
550.2000
21:21:01
0.0150
1,277.0000
21:21:30
0.0150
566.2000
21:21:42
0.0150
527.6000
21:22:00
0.0150
568.3000
21:22:20
0.0150
475.2000
21:22:20
0.0150
396.6000
21:22:24
0.0150
405.0000
21:22:58
0.0150
893.7000
21:22:58
0.0150
468.5000
21:23:00
0.0150
306.7000
21:23:00
0.0150
742.7000
21:23:35
0.0150
217.0000
21:23:35
0.0150
34,557.7000
21:23:52
0.0150
3,830.6000
21:23:52
0.0149
1,338.6000
21:23:52
0.0149
3,830.6000
21:23:52
0.0149
2,565.0000
21:23:52
0.0149
2,677.3000
21:23:52
0.0149
661.0000
21:23:52
0.0149
3,830.6000
21:23:52
0.0149
23,531.0000
21:23:52
0.0149
3,830.6000
21:23:52
0.0149
9,723.3000
21:23:52
0.0150
1,739.1000
21:23:52
0.0150
468.5000
21:23:54
0.0150
79.4000
21:23:54
0.0150
7,200.0000
21:23:54
0.0150
3,558.5000
21:23:54
0.0150
469.4000
21:24:00
0.0149
737.6000
21:24:00
0.0149
1,402.1000
21:24:30
0.0149
610.3000
21:25:00
0.0149
630.5000
21:25:25
0.0150
469.4000
21:25:30
0.0150
7,200.0000
21:25:30
0.0150
3,641.5000
21:25:30
0.0150
909.2000
21:25:30
0.0150
2,727.8000
21:25:30
0.0150
737.6000
21:25:30
0.0150
7,200.0000
21:25:30
0.0150
3,637.1000
21:25:30
0.0150
2,142.9000
21:25:30
0.0150
2,892.3000
21:25:30
0.0150
1,776.5000
21:25:30
0.0150
474.2000
21:25:39
0.0150
468.5000
21:25:50
0.0150
59.5000
21:25:50
0.0150
1,328.9000
21:26:00
0.0150
840.1000
21:26:45
0.0150
804.2000
21:26:55
0.0150
7,703.3000
21:26:55
0.0150
1,329.3000
21:26:55
0.0150
1,329.0000
21:26:55
0.0150
10,930.4000
21:26:55