Siriusxa
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
32.06
Open 31.90000000
Low 31.35000000
High 32.63000000
Vol 36,393
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
GIGGLE
Login

Order Book

Price
Qty
Total
40.56
1.1550
46.85
40.55
2.7650
112.12
40.54
3.9790
161.31
40.52
1.0140
41.09
40.50
111.1220
4,500.44
40.47
0.0290
1.17
40.45
0.4510
18.24
40.44
0.0850
3.44
40.42
0.2740
11.08
40.41
0.0780
3.15
40.40
1.0260
41.45
40.36
0.1250
5.05
40.35
19.0510
768.71
40.34
2.7820
112.23
40.32
1.1620
46.85
40.31
0.0950
3.83
40.30
21.0870
849.81
40.29
0.4270
17.20
40.25
9.9610
400.93
40.24
1.0140
40.80
40.20
29.0850
1,169.22
40.15
2.1630
86.84
40.13
6.4610
259.28
40.12
0.0430
1.73
40.11
0.0290
1.16
40.10
3.7560
150.62
40.09
1.1690
46.87
40.08
0.1270
5.09
40.07
4.0260
161.32
40.01
10.3870
415.58
40.00
1,285.0480
51,401.92
39.99
2.8070
112.25
39.97
0.0500
2.00
39.96
1.0140
40.52
39.94
0.0290
1.16
39.92
0.3230
12.89
39.91
0.1270
5.07
39.89
1.0090
40.25
39.86
1.1760
46.88
39.80
4.9150
195.62
39.79
0.0780
3.10
39.78
0.0850
3.38
39.76
0.6230
24.77
39.68
1.0140
40.24
39.66
6.9730
276.55
39.65
50.0000
1,982.50
39.64
0.0350
1.39
39.63
4.0140
159.07
39.62
18.7290
742.04
39.61
4.0730
161.33
39.60
41.4820
1,642.69
39.58
0.3510
13.89
39.55
0.1390
5.50
39.52
0.1250
4.94
39.50
46.7050
1,844.85
39.47
0.0780
3.08
39.44
0.0710
2.80
39.41
0.0290
1.14
39.40
49.0960
1,934.38
39.39
0.1650
6.50
39.35
0.0500
1.97
39.34
0.0840
3.30
39.33
0.9000
35.40
39.28
2.8570
112.22
39.25
0.0420
1.65
39.24
0.7000
27.47
39.23
0.0290
1.14
39.22
0.0950
3.73
39.20
17.8110
698.19
39.17
1.1960
46.85
39.16
0.0780
3.05
39.15
4.1210
161.34
39.13
1.0990
43.00
39.10
1.0000
39.10
39.05
0.1590
6.21
39.03
2.3950
93.48
39.00
347.2650
13,543.34
38.99
0.0760
2.96
38.97
0.1410
5.49
38.96
1.9750
76.95
38.94
1.2030
46.84
38.93
2.8830
112.24
38.90
182.3320
7,092.71
38.88
0.0290
1.13
38.87
0.1200
4.66
38.86
1.0140
39.40
38.85
5.5030
213.79
38.84
0.0780
3.03
38.83
0.4250
16.50
38.82
13.7250
532.80
38.80
11.5390
447.71
38.77
0.4690
18.18
38.75
0.0360
1.39
38.73
6.4400
249.42
38.72
2.4530
94.98
38.71
0.0430
1.66
38.70
4.4050
170.47
38.69
4.2650
165.01
38.68
8.2930
320.77
38.67
0.0490
1.89
38.65
0.0350
1.35
38.63
3.3460
129.26
38.61
0.2740
10.58
38.60
1.4270
55.08
38.59
3.9230
151.39
38.56
0.5950
22.94
38.53
0.0780
3.01
38.52
7.1340
274.80
38.50
403.1550
15,521.47
38.49
1.2170
46.84
38.48
0.0850
3.27
38.43
1.9980
76.78
38.40
11.5420
443.21
38.39
0.1440
5.53
38.38
0.2310
8.87
38.35
0.0290
1.11
38.33
0.0340
1.30
38.32
1.0140
38.86
38.27
1.6930
64.79
38.26
6.3240
241.96
38.25
32.6430
1,248.59
38.24
7.1540
273.57
38.21
0.0780
2.98
38.20
0.0520
1.99
38.17
0.0290
1.11
38.16
0.9990
38.12
38.14
0.0910
3.47
38.12
0.4880
18.60
38.10
40.3330
1,536.69
38.05
2.2950
87.32
38.02
0.5120
19.47
38.00
343.5440
13,054.67
37.99
0.3720
14.13
37.92
0.0320
1.21
37.90
71.5900
2,713.26
37.87
0.1650
6.25
37.85
0.1690
6.40
37.84
0.1570
5.94
37.83
2.1760
82.32
37.82
0.0290
1.10
37.80
10.7930
407.98
37.79
1.0140
38.32
37.77
0.4690
17.71
37.76
0.0320
1.21
37.75
1.7490
66.02
37.74
0.2740
10.34
37.73
0.1880
7.09
37.70
0.0340
1.28
37.68
0.0670
2.52
37.67
1.6620
62.61
37.66
10.1360
381.72
37.65
0.0950
3.58
37.64
3.2100
120.82
37.61
1.2460
46.86
37.60
40.2080
1,511.82
37.58
0.0780
2.93
37.57
2.9880
112.26
37.52
1.5150
56.84
37.50
234.8250
8,805.94
37.48
0.0500
1.87
37.47
0.0290
1.09
37.46
0.1880
7.04
37.45
0.2430
9.10
37.44
10.1220
378.97
37.43
0.0490
1.83
37.40
0.0340
1.27
37.39
6.2530
233.80
37.38
5.1020
190.71
37.37
1.9980
74.67
37.36
4.4700
167.00
37.35
2.8600
106.82
37.34
0.0430
1.61
37.33
6.3240
236.07
37.30
18.7160
698.11
37.29
0.0290
1.08
37.28
0.0320
1.19
37.27
9.8510
367.15
37.26
1.0140
37.78
37.25
1.0000
37.25
37.24
14.3290
533.61
37.23
3.1000
115.41
37.22
0.6010
22.37
37.20
21.7340
808.50
37.17
1.2610
46.87
37.14
0.0950
3.53
37.12
0.1970
7.31
37.11
0.1130
4.19
37.10
2.1570
80.02
37.08
0.0460
1.71
37.04
0.0320
1.19
37.02
0.4690
17.36
37.01
0.3470
12.84
37.00
417.8250
15,459.53
36.96
1.3780
50.93
36.94
0.0290
1.07
36.93
32.4920
1,199.93
36.90
22.8110
841.73
36.88
0.5460
20.14
36.87
0.2780
10.25
36.86
7.9000
291.19
36.85
57.6570
2,124.66
36.81
0.0490
1.80
36.80
121.0340
4,454.05
36.78
0.0910
3.35
36.77
0.4690
17.25
36.76
0.0290
1.07
36.75
500.7750
18,403.48
36.74
1.0490
38.54
36.72
0.0320
1.18
36.70
14.3580
526.94
36.66
0.1880
6.89
36.65
3.2240
118.16
36.64
0.2600
9.53
36.63
83.5830
3,061.65
36.62
0.0850
3.11
36.60
0.0550
2.01
36.58
3.0970
113.29
36.56
0.0320
1.17
36.55
1.1020
40.28
36.53
1.2830
46.87
36.52
0.4690
17.13
36.50
81.8490
2,987.49
36.49
1.0140
37.00
36.48
0.0320
1.17
36.43
0.2780
10.13
36.41
0.0290
1.06
36.40
18.0310
656.33
36.37
0.0840
3.06
36.36
0.1650
6.00
36.33
0.0780
2.83
36.32
2.0220
73.44
36.31
0.1240
4.50
36.27
0.4690
17.01
36.25
3.1740
115.06
36.24
0.0820
2.97
36.23
1.1460
41.52
36.20
1.5920
57.63
36.19
0.0490
1.77
36.18
0.1390
5.03
36.16
0.1570
5.68
36.15
20.3320
735.00
36.14
0.0950
3.43
36.13
0.1880
6.79
36.12
10.8330
391.29
36.11
1.2980
46.87
36.10
0.3400
12.27
36.08
0.0320
1.15
36.07
4.4720
161.31
36.06
30.6930
1,106.79
36.05
0.3030
10.92
36.03
0.9990
35.99
36.02
0.5540
19.96
36.01
2.9940
107.81
36.00
297.7200
10,717.92
35.98
1.0140
36.48
35.97
0.0430
1.55
35.93
9.4480
339.47
35.92
0.0320
1.15
35.91
0.1200
4.31
35.90
6.9840
250.73
35.88
0.0290
1.04
35.86
0.1880
6.74
35.84
0.0320
1.15
35.82
0.0350
1.25
35.80
204.1910
7,310.04
35.77
0.6660
23.82
35.76
0.0320
1.14
35.75
0.3210
11.48
35.73
1.0140
36.23
35.70
0.1640
5.85
35.69
4.4740
159.68
35.68
0.0320
1.14
35.66
3.1810
113.43
35.65
4.6200
164.70
35.62
0.1340
4.77
35.61
3.2360
115.23
35.60
11.9060
423.85
35.57
1.3540
48.16
35.54
0.1840
6.54
35.52
0.5300
18.83
35.50
102.3990
3,635.16
35.49
1.3200
46.85
35.48
8.0310
284.94
35.46
6.3240
224.25
35.45
0.1210
4.29
35.44
0.0320
1.13
35.43
0.0850
3.01
35.42
0.0910
3.22
35.40
7.7550
274.53
35.38
0.0780
2.76
35.36
0.0320
1.13
35.35
48.9840
1,731.58
35.33
0.2590
9.15
35.32
0.1250
4.42
35.30
590.4580
20,843.17
35.28
1.4030
49.50
35.27
0.4690
16.54
35.24
5.5920
197.06
35.23
0.2740
9.65
35.20
27.3520
962.79
35.17
0.0290
1.02
35.16
0.2230
7.84
35.12
0.0320
1.12
35.08
8.4860
297.69
35.07
0.0780
2.74
35.06
0.1880
6.59
35.04
0.0320
1.12
35.02
0.4690
16.42
35.00
287.3170
10,056.10
34.99
1.0140
35.48
34.98
3.2090
112.25
34.97
0.0600
2.10
34.96
0.0320
1.12
34.95
0.7490
26.18
34.92
0.1310
4.57
34.90
6.7930
237.08
34.89
0.1580
5.51
34.88
0.1530
5.34
34.87
1.3440
46.87
34.86
0.5000
17.43
34.84
0.2500
8.71
34.83
4.6320
161.33
34.80
8.8790
308.99
34.77
0.4690
16.31
34.76
0.0370
1.29
34.75
5.9840
207.94
34.73
5.3120
184.49
34.72
0.0320
1.11
34.69
0.0950
3.30
34.67
4.5890
159.10
34.65
0.0370
1.28
34.64
0.0320
1.11
34.62
0.4990
17.28
34.60
5.1430
177.95
34.56
0.0320
1.11
34.53
0.2250
7.77
34.52
0.4690
16.19
34.51
1.1340
39.13
34.50
3.7980
131.03
34.48
0.1570
5.41
34.47
1.3600
46.88
34.46
1.2570
43.32
34.43
4.9600
170.77
34.41
0.0370
1.27
34.40
11.5190
396.25
34.37
2.7550
94.69
34.36
3.2670
112.25
34.33
0.0490
1.68
34.32
1.0320
35.42
34.31
0.1610
5.52
34.30
9.7520
334.49
34.27
1.9210
65.83
34.26
1.2520
42.89
34.25
0.0330
1.13
34.24
2.4590
84.20
34.22
0.5950
20.36
34.20
11.0430
377.67
34.18
0.0370
1.26
34.16
0.0320
1.09
34.14
0.0840
2.87
34.10
4.0400
137.76
34.09
1.0340
35.25
34.08
0.0320
1.09
34.07
1.4660
49.95
34.06
3.3320
113.49
34.05
0.0350
1.19
34.04
0.1320
4.49
34.03
5.7550
195.84
34.02
0.4690
15.96
34.00
3.7180
126.41
33.99
64.8060
2,202.76
33.98
0.1860
6.32
33.95
0.0370
1.26
33.92
0.0320
1.09
33.91
0.0430
1.46
33.89
100.0000
3,389.00
33.88
1.3830
46.86
33.85
0.0960
3.25
33.84
0.0320
1.08
33.83
0.0370
1.25
33.82
2.7550
93.17
33.79
1.2040
40.68
33.78
650.4720
21,972.94
33.77
0.4690
15.84
33.76
3.3570
113.33
33.75
0.1640
5.54
33.73
0.3510
11.84
33.72
3.3830
114.07
33.71
0.1710
5.76
33.70
0.9620
32.42
33.68
1.4230
47.93
33.67
3.0000
101.01
33.66
9.5450
321.28
33.64
0.1250
4.21
33.63
10.4920
352.85
33.60
0.1240
4.17
33.55
1.0140
34.02
33.54
0.8990
30.15
33.52
0.5010
16.79
33.50
0.3460
11.59
33.49
1.3990
46.85
33.48
4.8320
161.78
33.46
3.5430
118.55
33.44
0.8420
28.16
33.40
0.0840
2.81
33.36
0.0690
2.30
33.35
36.9530
1,232.38
33.33
2.4470
81.56
33.32
1.0140
33.79
33.29
1.5030
50.03
33.28
10.4390
347.41
33.27
38.0240
1,265.06
33.25
0.1120
3.72
33.24
15.2800
507.91
33.22
0.0430
1.43
33.21
0.0310
1.03
33.20
2.2530
74.80
33.17
133.9090
4,441.76
33.16
3.3850
112.25
33.15
0.3050
10.11
33.13
23.5930
781.64
33.12
1.0680
35.37
33.11
17.7080
586.31
33.10
1.9150
63.39
33.09
6.5890
218.03
33.05
3.0010
99.18
33.04
0.0320
1.06
33.02
0.4690
15.49
33.01
0.0370
1.22
33.00
35.0580
1,156.91
32.99
60.5020
1,995.96
32.98
58.3830
1,925.47
32.97
0.8790
28.98
32.96
0.1680
5.54
32.95
60.7980
2,003.29
32.94
1.6450
54.19
32.93
0.1880
6.19
32.91
1.4240
46.86
32.90
0.0370
1.22
32.89
0.2740
9.01
32.88
0.0320
1.05
32.87
3.4150
112.25
32.86
1.0140
33.32
32.85
4.9110
161.33
32.84
0.1260
4.14
32.80
7.2580
238.06
32.78
0.1330
4.36
32.77
20.4200
669.16
32.75
0.0330
1.08
32.72
1.4640
47.90
32.71
0.0910
2.98
32.70
7.9710
260.65
32.66
0.2250
7.35
32.65
7.1270
232.70
32.64
0.0320
1.04
32.63
0.7190
23.46
32.62
5.7190
186.55
32.61
0.7760
25.31
32.57
8.3800
272.94
32.56
0.0320
1.04
32.55
0.0370
1.20
32.54
0.0430
1.40
32.53
5.0410
163.98
32.52
0.4690
15.25
32.50
0.0330
1.07
32.49
3.6000
116.96
32.48
0.0320
1.04
32.47
8.5680
278.20
32.43
0.0370
1.20
32.40
4.9290
159.70
32.35
21.8060
705.42
32.34
1.4490
46.86
32.32
0.0320
1.03
32.31
0.0370
1.20
32.29
7.0760
228.48
32.28
42.0960
1,358.86
32.27
4.0690
131.31
32.26
3.6000
116.14
32.25
3.6330
117.16
32.24
39.8820
1,285.80
32.23
21.7410
700.71
32.22
14.2140
457.98
32.21
3.6000
115.96
32.20
39.9190
1,285.39
32.19
21.7870
701.32
32.18
5.6850
182.94
32.17
5.3490
172.08
32.16
40.4600
1,301.19
32.15
58.8450
1,891.87
32.14
43.6320
1,402.33
32.13
21.9520
705.32
32.12
52.0960
1,673.32
32.11
33.5540
1,077.42
32.10
10.3370
331.82
32.09
68.3530
2,193.45
32.08
25.9580
832.73
32.07
72.2910
2,318.37
32.06
23.3550
748.76
32.05
11.1110
356.11
32.04
3.6000
115.34
32.06
32.03
2.4710
79.15
32.02
10.2050
326.76
32.01
17.0870
546.95
32.00
14.0150
448.48
31.99
11.7360
375.43
31.98
75.3990
2,411.26
31.97
14.8140
473.60
31.96
35.4790
1,133.91
31.95
47.0570
1,503.47
31.94
27.9630
893.14
31.93
43.9820
1,404.35
31.92
25.9210
827.40
31.91
67.4080
2,150.99
31.90
56.6170
1,806.08
31.89
63.9530
2,039.46
31.88
37.0750
1,181.95
31.87
43.9880
1,401.90
31.86
37.6980
1,201.06
31.85
46.0680
1,467.27
31.84
41.1460
1,310.09
31.83
43.9870
1,400.11
31.82
27.1740
864.68
31.81
43.9520
1,398.11
31.80
92.9840
2,956.89
31.78
1.4750
46.88
31.77
0.4690
14.90
31.76
23.4060
743.37
31.75
13.4660
427.55
31.73
15.1920
482.04
31.72
18.6500
591.58
31.71
10.1100
320.59
31.70
19.9950
633.84
31.65
2.3380
74.00
31.62
9.6470
305.04
31.61
0.0370
1.17
31.60
16.4060
518.43
31.58
14.7420
465.55
31.55
0.1200
3.79
31.52
0.5640
17.78
31.51
1.0140
31.95
31.50
19.1150
602.12
31.45
1.9210
60.42
31.44
0.7750
24.37
31.43
8.5710
269.39
31.42
0.2740
8.61
31.41
1.4920
46.86
31.40
0.1760
5.53
31.39
0.6370
20.00
31.38
0.0370
1.16
31.37
9.2450
290.02
31.35
5.0260
157.57
31.34
14.8540
465.52
31.33
6.8480
214.55
31.29
1.0140
31.73
31.27
0.4690
14.67
31.26
0.0370
1.16
31.25
29.5200
922.50
31.23
2.1010
65.61
31.22
2.9240
91.29
31.21
0.3200
9.99
31.20
2.6030
81.21
31.17
0.1270
3.96
31.16
3.6020
112.24
31.15
0.0370
1.15
31.13
1.3000
40.47
31.10
0.6050
18.82
31.07
1.0140
31.50
31.06
0.3530
10.96
31.05
1.5090
46.85
31.03
0.1220
3.79
31.02
0.4690
14.55
31.01
0.5000
15.51
31.00
58.4920
1,813.25
30.99
5.2060
161.33
30.91
0.2150
6.65
30.90
15.7920
487.97
30.88
3.6680
113.27
30.87
1.5180
46.86
30.86
1.0140
31.29
30.83
2.6270
80.99
30.82
0.1790
5.52
30.81
1.0030
30.90
30.80
0.2250
6.93
30.78
8.6130
265.11
30.77
10.4690
322.13
30.76
0.0350
1.08
30.75
0.0330
1.01
30.73
0.1750
5.38
30.71
0.2740
8.41
30.70
20.1990
620.11
30.69
2.0270
62.21
30.68
3.4190
104.89
30.66
100.0000
3,066.00
30.65
12.8420
393.61
30.64
1.2300
37.69
30.63
8.9920
275.42
30.61
20.3180
621.93
30.60
53.3750
1,633.28
30.59
11.4810
351.20
30.57
3.1280
95.62
30.56
0.0370
1.13
30.53
0.1880
5.74
30.52
0.5540
16.91
30.51
2.5360
77.37
30.50
103.4790
3,156.11
30.48
0.0430
1.31
30.45
0.0370
1.13
30.43
5.0520
153.73
30.42
0.0840
2.56
30.40
5.3570
162.85
30.34
1.5450
46.88
30.33
14.3110
434.05
30.30
40.7320
1,234.18
30.28
0.0340
1.03
30.27
6.4530
195.33
30.26
0.3210
9.71
30.25
0.0420
1.27
30.24
0.1820
5.50
30.22
10.9410
330.64
30.21
10.0370
303.22
30.20
264.2180
7,979.38
30.17
0.1930
5.82
30.16
6.5540
197.67
30.14
0.1110
3.35
30.13
12.0000
361.56
30.10
14.4910
436.18
30.09
0.3070
9.24
30.06
3.7340
112.24
30.05
1.0650
32.00
30.02
0.8280
24.86
30.01
13.2050
396.28
30.00
2,185.3410
65,560.23
29.99
1.5630
46.87
29.98
0.0370
1.11
29.95
84.1370
2,519.90
29.94
0.0380
1.14
29.93
0.2160
6.46
29.92
5.3920
161.33
29.90
11.7200
350.43
29.88
0.4010
11.98
29.87
24.0110
717.21
29.86
0.0710
2.12
29.85
33.6290
1,003.83
29.81
1.5720
46.86
29.80
50.8760
1,516.10
29.77
0.7000
20.84
29.75
1.0370
30.85
29.70
0.0620
1.84
29.69
1.3790
40.94
29.68
7.4920
222.36
29.67
11.0130
326.76
29.66
0.1860
5.52
29.65
0.3960
11.74
29.64
1.5810
46.86
29.63
0.0370
1.10
29.61
3.4150
101.12
29.60
19.7440
584.42
29.59
1.0140
30.00
29.57
5.5520
164.17
29.54
0.1650
4.87
29.53
3.8860
114.75
29.52
0.5390
15.91
29.51
0.0710
2.10
29.50
12.0420
355.24
29.47
1.5900
46.86
29.46
0.1200
3.54
29.44
0.1330
3.92
29.40
3.4710
102.05
29.38
1.0140
29.79
29.34
0.2740
8.04
29.33
20.0000
586.60
29.30
2.9410
86.17
29.29
150.0000
4,393.50
29.28
0.0750
2.20
29.27
4.4330
129.75
29.23
8.9400
261.32
29.22
1.0000
29.22
29.21
15.0000
438.15
29.18
1.0140
29.59
29.16
3.3160
96.69
29.13
1.6090
46.87
29.12
0.0380
1.11
29.11
0.2230
6.49
29.09
1.0310
29.99
29.08
0.1900
5.53
29.06
0.7980
23.19
29.05
0.1320
3.83
29.04
0.0850
2.47
29.02
0.5390
15.64
29.01
3.8690
112.24
29.00
64.1440
1,860.18
28.99
0.0940
2.73
28.98
1.1690
33.88
28.96
1.6180
46.86
28.95
0.0380
1.10
28.94
0.0840
2.43
28.93
0.0370
1.07
28.89
5.5840
161.32
28.84
1,582.3400
45,634.69
28.82
0.7000
20.17
28.81
0.0370
1.07
28.80
0.6940
19.99
28.79
1.6660
47.96
28.78
0.1650
4.75
28.77
1.5530
44.68
28.75
3.9460
113.45
28.70
14.4480
414.66
28.67
0.2740
7.86
28.65
0.0950
2.72
28.63
1.6370
46.87
28.62
0.0380
1.09
28.61
3.4950
99.99
28.60
1.3980
39.98
28.58
0.0370
1.06
28.57
1.0140
28.97
28.56
2.9110
83.14
28.55
5.6510
161.34
28.52
0.5390
15.37
28.50
5.1630
147.15
28.49
0.1940
5.53
28.46
1.7220
49.01
28.42
0.0430
1.22
28.37
1.0140
28.77
28.35
0.0730
2.07
28.34
0.1030
2.92
28.31
4.0000
113.24
28.30
1.6940
47.94
28.29
1.6530
46.76
28.27
0.5390
15.24
28.26
0.0950
2.68
28.25
3.9730
112.24
28.23
0.0370
1.04
28.22
7.7630
219.07
28.20
0.0840
2.37
28.18
1.0140
28.57
28.16
35.0660
987.46
28.13
1.7040
47.93
28.11
0.0370
1.04
28.10
17.5220
492.37
28.08
0.1210
3.40
28.03
0.4390
12.31
28.02
0.5390
15.10
28.00
495.4400
13,872.32
27.98
1.0140
28.37
27.97
1.7140
47.94
27.92
1.0000
27.92
27.91
0.1980
5.53
27.90
5.7820
161.32
27.89
3.3810
94.30
27.88
0.0950
2.65
27.81
3.6850
102.48
27.80
0.0380
1.06
27.79
4.6580
129.45
27.77
0.5390
14.97
27.75
0.0450
1.25
27.74
0.0430
1.19
27.73
0.7000
19.41
27.71
0.5000
13.86
27.70
0.1130
3.13
27.68
5.0000
138.40
27.65
1.6950
46.87
27.64
0.0380
1.05
27.61
3.6210
99.98
27.59
1.0140
27.98
27.57
5.8520
161.34
27.53
18.1620
500.00
27.52
0.5390
14.83
27.50
36.5030
1,003.83
27.49
1.7050
46.87
27.48
0.0380
1.04
27.46
3.5000
96.11
27.45
0.5170
14.19
27.44
0.0490
1.34
27.40
1.0140
27.78
27.39
0.2740
7.50
27.33
20.2110
552.37
27.31
0.0380
1.04
27.30
223.4430
6,099.99
27.27
0.7040
19.20
27.25
6.0070
163.69
27.21
1.0140
27.59
27.17
1.7250
46.87
27.15
6.8790
186.76
27.13
0.0950
2.58
27.11
1.0710
29.03
27.08
0.2130
5.77
27.05
0.1060
2.87
27.02
1.5530
41.96
27.01
1.7350
46.86
27.00
317.7220
8,578.49
26.99
0.2020
5.45
26.98
0.0380
1.03
26.93
5.9910
161.34
26.85
1.9340
51.93
26.83
1.0140
27.21
26.82
0.0380
1.02
26.77
0.8130
21.76
26.76
0.0950
2.54
26.75
0.2510
6.71
26.71
0.0840
2.24
26.70
1.7550
46.86
26.68
174.1550
4,646.46
26.66
24.0350
640.77
26.65
1.0140
27.02
26.62
6.0600
161.32
26.61
3.7570
99.97
26.60
1.6890
44.93
26.54
1.7660
46.87
26.52
0.5390
14.29
26.51
0.1650
4.37
26.50
81.5120
2,160.07
26.46
1.1500
30.43
26.40
0.0950
2.51
26.39
1.7760
46.87
26.37
0.0430
1.13
26.33
37.9790
999.99
26.31
6.1320
161.33
26.30
0.5000
13.15
26.28
1.0140
26.65
26.27
0.5390
14.16
26.25
0.0450
1.18
26.24
1.7860
46.86
26.20
9.1840
240.62
26.17
0.4850
12.69
26.12
0.6650
17.37
26.09
2.8100
73.31
26.04
0.0950
2.47
26.02
0.5390
14.02
26.01
765.3300
19,906.23
26.00
1,211.0560
31,487.46
25.97
0.0840
2.18
25.94
1.8070
46.87
25.91
1.0140
26.27
25.88
16.5190
427.51
25.86
4.8500
125.42
25.79
1.8170
46.86
25.78
10.6640
274.92
25.77
0.5390
13.89
25.75
0.2520
6.49
25.73
1.0140
26.09
25.70
15.1880
390.33
25.69
0.0950
2.44
25.68
0.0430
1.10
25.67
0.7000
17.97
25.65
0.1030
2.64
25.60
31.0010
793.63
25.59
0.2160
5.53
25.57
0.2740
7.01
25.55
1.0140
25.91
25.53
12.1670
310.62
25.52
7.9060
201.76
25.51
0.7840
20.00
25.50
4.0050
102.13
25.45
0.0580
1.48
25.41
11.4640
291.30
25.40
0.2880
7.32
25.37
1.0140
25.73
25.34
0.0950
2.41
25.30
5.4230
137.20
25.27
0.2330
5.89
25.26
118.7660
3,000.03
25.25
11.9260
301.13
25.22
0.0840
2.12
25.20
13.0740
329.46
25.13
0.1990
5.00
25.11
6.4250
161.33
25.05
135.2070
3,386.94
25.02
1.0840
27.12
25.01
0.0790
1.98
25.00
1,226.8260
30,670.65
24.86
0.4790
11.91
24.85
1.0140
25.20
24.82
6.5000
161.33
24.77
0.0700
1.73
24.70
166.3440
4,108.70
24.69
0.7000
17.28
24.67
1.0140
25.02
24.66
1.0000
24.66
24.57
0.2500
6.14
24.53
8.6150
211.33
24.52
0.0700
1.72
24.51
2.2000
53.92
24.50
2.0140
49.34
24.48
0.5060
12.39
24.33
42.1150
1,024.66
24.29
5.1160
124.27
24.27
0.0700
1.70
24.26
0.4120
10.00
24.25
6.6530
161.34
24.23
0.1200
2.91
24.18
2.0670
49.98
24.16
1.0140
24.50
24.13
0.1950
4.71
24.09
1.6600
39.99
24.02
0.0700
1.68
24.00
468.2570
11,238.17
23.97
27.1850
651.62
23.81
0.2100
5.00
23.80
19.8740
473.00
23.77
0.0700
1.66
23.76
0.7000
16.63
23.75
0.4700
11.16
23.74
0.0840
1.99
23.58
0.2140
5.05
23.52
0.0700
1.65
23.50
21.1370
496.72
23.32
1.0720
25.00
23.30
1.5000
34.95
23.27
87.4800
2,035.66
23.25
21.5050
499.99
23.23
0.9090
21.12
23.20
40.0000
928.00
23.04
0.2340
5.39
23.02
0.0700
1.61
23.00
868.9780
19,986.49
22.86
0.7000
16.00
22.80
0.1410
3.21
22.78
2.0630
47.00
22.77
0.0700
1.59
22.73
0.0440
1.00
22.72
132.0420
2,999.99
22.67
1.9370
43.91
22.66
20.0000
453.20
22.58
1.4600
32.97
22.52
0.0700
1.58
22.51
0.2570
5.79
22.50
49.2000
1,107.00
22.33
44.7820
999.98
22.27
4.5600
101.55
22.23
0.6210
13.80
22.22
469.3930
10,429.91
22.12
0.2710
5.99
22.02
0.0700
1.54
22.00
5,212.1640
114,667.61
21.99
0.2810
6.18
21.93
1.0000
21.93
21.77
0.0700
1.52
21.50
5.6550
121.58
21.47
0.3080
6.61
21.38
0.1650
3.53
21.28
140.9770
2,999.99
21.23
1.1770
24.99
21.22
2.0000
42.44
21.18
3.2590
69.03
21.03
23.7750
499.99
21.00
202.4410
4,251.26
20.97
0.3380
7.09
20.48
0.3700
7.58
20.41
40.5290
827.20
20.38
0.5840
11.90
20.36
0.2000
4.07
20.28
147.9280
2,999.98
20.20
4.9500
99.99
20.00
1,304.7780
26,095.56
19.95
0.1950
3.89
19.70
40.0000
788.00
19.53
0.4440
8.67
19.30
8.1630
157.55
19.28
155.6010
2,999.99
19.07
0.4870
9.29
19.00
24.8370
471.90
18.88
1.0590
19.99
18.65
2,155.7130
40,204.05
18.62
0.5330
9.92
18.50
55.0540
1,018.50
18.28
3.0000
54.84
18.18
0.5850
10.64
18.00
329.7790
5,936.02
17.80
168.5390
2,999.99
17.74
0.6410
11.37
17.36
0.3000
5.21
17.32
15.0000
259.80
17.30
7.0000
121.10
17.03
14.6790
249.98
17.00
148.3950
2,522.72
16.60
7.6850
127.57
16.14
1.7930
28.94
16.12
45.6710
736.22
16.10
217.3910
3,500.00
16.08
250.7500
4,032.06
15.92
208.2880
3,315.94
15.88
5,030.0000
79,876.40
15.87
3.1500
49.99
15.80
3,164.5560
49,999.98
15.70
2.4680
38.75
15.67
48.8630
765.68
15.50
3.6000
55.80
15.31
3.2650
49.99
15.00
3.0660
45.99
14.72
1.0000
14.72
14.00
4.5710
63.99
13.96
1.0000
13.96
13.88
0.4030
5.59
13.70
3.6490
49.99
13.50
2.8880
38.99
13.20
7.5740
99.98
13.18
0.3500
4.61
13.10
17.4310
228.35
13.00
2.4610
31.99
12.99
0.6930
9.00

Recent Trades

Price
Size
Time
31.9800
2.4710
00:12:02
31.9900
6.1090
00:12:02
31.9900
4.0790
00:12:02
31.9900
4.0790
00:12:02
31.9500
1.6800
00:14:16
31.9500
1.5790
00:14:16
31.9400
0.0420
00:14:16
31.9500
2.4710
00:14:19
31.9700
18.1920
00:14:48
31.9300
0.0400
00:16:40
31.9200
0.5300
00:16:47
31.9200
0.6700
00:16:47
31.9200
0.5100
00:16:47
31.9100
0.0420
00:16:48
31.9100
0.2820
00:16:48
31.9100
3.6000
00:16:48
31.8900
0.5000
00:16:55
31.9100
2.4710
00:17:01
31.9000
3.6000
00:17:01
31.9000
2.4710
00:17:01
31.9000
0.9470
00:17:01
31.8900
1.9500
00:17:10
31.8900
0.0480
00:17:13
31.8900
0.0480
00:17:13
31.8900
3.9900
00:17:13
31.8800
0.0480
00:17:13
31.8800
0.0480
00:17:13
31.8800
0.0480
00:17:13
31.8800
0.0480
00:17:13
31.8700
3.6000
00:17:13
31.9000
2.4710
00:17:16
31.9000
3.6000
00:17:16
31.9000
3.0690
00:17:16
31.9000
3.0690
00:17:16
31.8800
4.6160
00:17:30
31.8700
0.4750
00:17:30
31.8600
0.1880
00:17:39
31.8500
0.0370
00:17:43
31.8500
0.2320
00:17:43
31.8500
4.4610
00:17:48
31.8600
1.4280
00:18:20
31.8300
0.5100
00:19:32
31.8300
0.4590
00:19:32
31.8900
3.6000
00:20:11
31.8900
3.0720
00:20:11
31.8900
3.0690
00:20:11
31.8900
18.2430
00:20:11
31.8900
3.6000
00:20:28
31.8900
2.4710
00:20:28
31.9000
3.6000
00:20:28
31.9000
3.0720
00:20:28
31.9000
3.0680
00:20:28
31.9000
0.5100
00:20:59
31.9000
0.6700
00:20:59
31.9000
0.5300
00:20:59
31.9200
0.1730
00:21:20
31.9000
0.0420
00:22:44
31.9000
2.4290
00:22:44
31.8900
0.3200
00:22:44
31.8900
0.3070
00:22:44
31.8900
0.0030
00:22:44
31.8900
0.4500
00:22:44
31.8900
0.1720
00:22:44
31.9300
0.0990
00:23:56
31.9600
0.0370
00:25:03
31.9000
3.6000
00:27:20
31.9000
0.5370
00:28:54
31.8800
2.4710
00:30:06
31.8800
1.6710
00:30:06
31.8800
2.4710
00:30:19
31.8700
2.4710
00:30:19
31.8700
3.6000
00:30:19
31.8700
0.0320
00:30:19
31.9000
4.0000
00:30:51
31.9100
2.4710
00:31:02
31.9200
1.2200
00:31:02
31.9200
1.2200
00:31:02
31.9200
0.0310
00:31:02
31.9300
0.2260
00:31:02
31.9100
6.1030
00:31:13
31.9100
1.2210
00:32:13
31.9100
1.2210
00:32:13
31.9100
0.0290
00:32:13
31.9200
0.2260
00:32:13
31.9200
2.2450
00:32:17
31.9200
3.0800
00:32:17
31.9200
3.0720
00:32:17
31.9300
2.4710
00:32:17
31.9300
3.0800
00:32:17
31.9300
3.6000
00:32:17
31.9300
4.1070
00:32:17
31.9300
0.0320
00:32:17
31.9300
4.0000
00:32:17
31.9300
2.5210
00:32:17
31.9600
0.3440
00:33:10
31.9900
2.4710
00:33:57
32.0000
1.1070
00:34:44
32.0600
0.3100
00:36:19
32.0500
1.5100
00:37:00
32.0300
2.4710
00:37:35

Login to View your open Positions

Login Now