Siriusxa
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
4,144.04
Open 4145.36000000
Low 4138.38000000
High 4184.40000000
Vol 3,238
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
PAXG
Login

Order Book

Price
Qty
Total
4,189.55
0.0087
36.45
4,189.37
0.0016
6.70
4,189.17
0.0015
6.28
4,189.14
0.0044
18.43
4,189.00
0.0191
80.01
4,188.86
0.0013
5.45
4,188.81
0.0120
50.27
4,188.80
0.0102
42.73
4,188.65
0.0013
5.45
4,188.37
0.0015
6.28
4,188.30
0.0020
8.38
4,188.23
0.0159
66.59
4,188.12
0.0018
7.54
4,188.09
0.0013
5.44
4,188.06
0.0044
18.43
4,188.00
0.1563
654.58
4,187.93
0.0014
5.86
4,187.88
0.0032
13.40
4,187.82
0.0046
19.26
4,187.70
0.0016
6.70
4,187.69
0.0069
28.90
4,187.66
0.0013
5.44
4,187.56
0.0019
7.96
4,187.50
0.0305
127.72
4,187.48
0.0019
7.96
4,187.41
0.0025
10.47
4,187.34
0.0028
11.72
4,187.30
0.0023
9.63
4,187.17
0.0013
5.44
4,187.09
0.0013
5.44
4,187.06
0.0014
5.86
4,187.00
0.0077
32.24
4,186.84
0.0013
5.44
4,186.70
0.0014
5.86
4,186.66
0.0313
131.04
4,186.53
0.0013
5.44
4,186.50
0.0049
20.51
4,186.47
0.0046
19.26
4,186.39
0.0417
174.57
4,186.36
0.0046
19.26
4,186.32
0.0013
5.44
4,186.26
0.0086
36.00
4,186.00
0.2196
919.25
4,185.98
0.0019
7.95
4,185.61
0.2411
1,009.15
4,185.45
0.0050
20.93
4,185.40
0.0019
7.95
4,185.28
0.0045
18.83
4,185.22
0.0347
145.23
4,185.20
0.0031
12.97
4,185.14
0.0013
5.44
4,185.10
0.0028
11.72
4,185.00
11.3856
47,648.74
4,184.95
0.0028
11.72
4,184.86
0.0017
7.11
4,184.68
0.0624
261.12
4,184.55
0.0015
6.28
4,184.53
0.0302
126.37
4,184.41
0.0013
5.44
4,184.30
0.0478
200.01
4,184.10
0.0013
5.44
4,184.09
0.0281
117.57
4,184.00
0.2948
1,233.44
4,183.98
0.0611
255.64
4,183.94
0.0013
5.44
4,183.87
0.0017
7.11
4,183.85
0.0041
17.15
4,183.75
0.0016
6.69
4,183.45
0.0024
10.04
4,183.42
0.0017
7.11
4,183.41
0.0113
47.27
4,183.34
0.0014
5.86
4,183.33
0.0446
186.58
4,183.32
0.0019
7.95
4,183.30
0.0065
27.19
4,183.28
0.0263
110.02
4,183.21
0.0013
5.44
4,183.13
0.0050
20.92
4,183.00
2.3981
10,031.25
4,182.85
0.0123
51.45
4,182.79
0.1471
615.29
4,182.76
0.0029
12.13
4,182.75
0.0013
5.44
4,182.65
0.0013
5.44
4,182.60
0.0014
5.86
4,182.55
0.0032
13.38
4,182.50
0.0027
11.29
4,182.26
0.0014
5.86
4,182.14
0.0013
5.44
4,182.09
0.0014
5.85
4,182.03
0.0013
5.44
4,182.00
0.1712
715.96
4,181.87
0.0076
31.78
4,181.81
0.0013
5.44
4,181.56
0.0014
5.85
4,181.51
0.0035
14.64
4,181.50
0.0013
5.44
4,181.42
0.0025
10.45
4,181.24
0.0019
7.94
4,181.00
0.0053
22.16
4,180.99
0.0016
6.69
4,180.93
0.0077
32.19
4,180.72
0.1185
495.42
4,180.64
0.0696
290.97
4,180.53
0.1000
418.05
4,180.40
0.0023
9.61
4,180.30
0.0023
9.61
4,180.20
0.0023
9.61
4,180.16
0.0013
5.43
4,180.10
0.0023
9.61
4,180.00
20.9199
87,445.18
4,179.86
0.0013
5.43
4,179.70
0.0048
20.06
4,179.41
0.0020
8.36
4,179.37
0.0073
30.51
4,179.27
0.0013
5.43
4,179.26
0.0015
6.27
4,179.16
0.0036
15.04
4,179.00
0.2456
1,026.36
4,178.90
0.0055
22.98
4,178.89
0.0018
7.52
4,178.81
0.0170
71.04
4,178.72
0.0017
7.10
4,178.71
0.0130
54.32
4,178.66
0.0016
6.69
4,178.57
0.0015
6.27
4,178.42
0.0054
22.56
4,178.00
0.0076
31.75
4,177.87
0.0063
26.32
4,177.84
0.0028
11.70
4,177.81
0.0134
55.98
4,177.77
0.0013
5.43
4,177.76
0.0032
13.37
4,177.47
0.0015
6.27
4,177.30
0.0014
5.85
4,177.29
0.0107
44.70
4,177.28
0.0014
5.85
4,177.08
0.0019
7.94
4,177.00
0.0415
173.35
4,176.92
0.0013
5.43
4,176.80
0.0015
6.27
4,176.79
0.0013
5.43
4,176.72
0.0155
64.74
4,176.66
0.0023
9.61
4,176.47
0.0021
8.77
4,176.35
0.0014
5.85
4,176.31
0.0013
5.43
4,176.28
0.0015
6.26
4,176.20
0.0015
6.26
4,176.03
0.0013
5.43
4,176.00
1.5630
6,527.09
4,175.96
0.0109
45.52
4,175.91
0.0038
15.87
4,175.90
0.0017
7.10
4,175.87
0.0015
6.26
4,175.77
0.0243
101.47
4,175.75
0.0529
220.90
4,175.42
0.0013
5.43
4,175.29
0.0184
76.83
4,175.21
0.0118
49.27
4,175.09
0.0131
54.69
4,175.00
0.7049
2,942.96
4,174.98
0.0013
5.43
4,174.93
0.0075
31.31
4,174.83
119.9126
500,614.72
4,174.80
0.0018
7.51
4,174.71
0.0023
9.60
4,174.46
0.0014
5.84
4,174.34
0.0060
25.05
4,174.27
0.0014
5.84
4,174.26
0.0013
5.43
4,174.17
0.0029
12.11
4,174.10
0.0016
6.68
4,174.02
0.0996
415.73
4,174.00
0.2887
1,205.03
4,173.88
0.0013
5.43
4,173.82
0.0032
13.36
4,173.70
14.7303
61,479.85
4,173.63
0.0086
35.89
4,173.45
0.0221
92.23
4,173.34
0.0417
174.03
4,173.19
0.0032
13.35
4,173.00
2.0206
8,431.96
4,172.92
0.0019
7.93
4,172.81
0.0015
6.26
4,172.76
0.0016
6.68
4,172.75
0.0096
40.06
4,172.72
0.0013
5.42
4,172.57
0.0033
13.77
4,172.41
0.0014
5.84
4,172.37
0.1024
427.25
4,172.35
0.0028
11.68
4,172.34
0.0057
23.78
4,172.06
0.0013
5.42
4,172.00
0.5646
2,355.51
4,171.79
0.0014
5.84
4,171.64
0.0013
5.42
4,171.42
0.0151
62.99
4,171.16
0.0394
164.34
4,171.10
0.0013
5.42
4,171.03
0.0017
7.09
4,171.01
0.0087
36.29
4,171.00
0.0543
226.49
4,170.84
0.0019
7.92
4,170.77
0.0013
5.42
4,170.66
72.0195
300,368.85
4,170.59
0.1277
532.58
4,170.38
0.0071
29.61
4,170.25
0.0018
7.51
4,170.00
0.1792
747.26
4,169.83
16.8180
70,128.20
4,169.51
0.0014
5.84
4,169.35
0.0013
5.42
4,169.24
0.0033
13.76
4,169.14
0.0028
11.67
4,169.10
0.0013
5.42
4,169.00
0.0055
22.93
4,168.96
0.0013
5.42
4,168.76
0.0019
7.92
4,168.67
0.1533
639.06
4,168.57
0.0029
12.09
4,168.55
0.0014
5.84
4,168.43
0.0013
5.42
4,168.40
0.0019
7.92
4,168.35
0.0028
11.67
4,168.32
0.0044
18.34
4,168.30
0.0028
11.67
4,168.18
0.0281
117.13
4,168.09
0.0028
11.67
4,168.00
0.0070
29.18
4,167.96
0.0035
14.59
4,167.93
0.0045
18.76
4,167.68
0.0013
5.42
4,167.52
0.0014
5.83
4,167.35
0.0024
10.00
4,167.22
0.0020
8.33
4,167.16
0.0016
6.67
4,167.15
0.0023
9.58
4,167.10
0.0013
5.42
4,167.00
0.0055
22.92
4,166.68
0.0019
7.92
4,166.66
0.0459
191.25
4,166.57
0.0967
402.91
4,166.53
36.0462
150,187.57
4,166.49
72.0916
300,368.93
4,166.45
0.0016
6.67
4,166.34
0.1587
661.20
4,166.32
0.0013
5.42
4,166.15
0.0967
402.87
4,166.00
0.3918
1,632.24
4,165.73
0.0967
402.83
4,165.60
0.0029
12.08
4,165.51
0.0013
5.42
4,165.49
0.0017
7.08
4,165.31
0.0967
402.79
4,165.20
0.0102
42.49
4,165.02
0.0015
6.25
4,165.00
0.0314
130.78
4,164.85
0.0016
6.66
4,164.70
0.0041
17.08
4,164.60
0.0019
7.91
4,164.44
0.0016
6.66
4,164.43
0.0050
20.82
4,164.20
0.0025
10.41
4,164.04
0.0015
6.25
4,164.00
0.0108
44.97
4,163.84
0.0170
70.79
4,163.80
0.0069
28.73
4,163.65
0.0019
7.91
4,163.63
0.0980
408.04
4,163.57
0.0013
5.41
4,163.46
0.0013
5.41
4,163.21
0.0967
402.58
4,163.11
0.0452
188.17
4,163.00
0.0055
22.90
4,162.96
0.0014
5.83
4,162.79
0.0967
402.54
4,162.73
0.2165
901.23
4,162.69
0.0019
7.91
4,162.57
0.0015
6.24
4,162.52
0.0096
39.96
4,162.50
0.0063
26.22
4,162.37
0.0967
402.50
4,162.22
0.0015
6.24
4,162.13
0.0023
9.57
4,162.11
0.0018
7.49
4,162.00
0.0055
22.89
4,161.98
0.0013
5.41
4,161.95
0.0967
402.46
4,161.77
0.0013
5.41
4,161.66
0.0048
19.98
4,161.65
0.0016
6.66
4,161.53
0.0967
402.42
4,161.47
0.0624
259.68
4,161.44
0.0013
5.41
4,161.35
0.0313
130.25
4,161.25
0.0013
5.41
4,161.11
0.0967
402.38
4,161.04
0.0086
35.78
4,161.00
0.0068
28.29
4,160.98
0.0241
100.28
4,160.83
0.0243
101.11
4,160.73
24.0641
100,124.22
4,160.69
0.0967
402.34
4,160.51
0.0015
6.24
4,160.49
0.0013
5.41
4,160.44
0.0019
7.90
4,160.43
13.2946
55,311.25
4,160.32
0.0965
401.47
4,160.29
0.0417
173.48
4,160.27
0.0967
402.30
4,160.21
0.0039
16.22
4,160.20
0.0013
5.41
4,160.00
1.1587
4,820.19
4,159.85
0.1101
458.00
4,159.80
0.0028
11.65
4,159.75
0.0032
13.31
4,159.73
0.0131
54.49
4,159.40
0.0601
249.98
4,159.39
0.0250
103.98
4,159.33
0.0031
12.89
4,159.19
0.0967
402.19
4,159.15
0.0038
15.80
4,158.99
0.0013
5.41
4,158.96
0.0013
5.41
4,158.86
0.0028
11.64
4,158.75
0.0013
5.41
4,158.52
0.0967
402.13
4,158.36
0.0019
7.90
4,158.33
0.0013
5.41
4,158.25
0.0013
5.41
4,158.18
0.0017
7.07
4,158.17
0.0048
19.96
4,158.16
24.0786
100,122.67
4,158.07
0.0967
402.09
4,157.72
0.0013
5.41
4,157.57
0.0967
402.04
4,157.50
0.0013
5.40
4,157.44
0.0013
5.40
4,157.35
0.0118
49.06
4,157.22
0.1732
720.03
4,157.14
0.0029
12.06
4,157.05
0.0029
12.06
4,156.89
0.0014
5.82
4,156.84
0.0967
401.97
4,156.62
0.2393
994.68
4,156.51
0.1184
492.13
4,156.48
0.0013
5.40
4,156.44
0.1206
501.27
4,156.41
0.0013
5.40
4,156.31
9.3917
39,034.82
4,156.28
0.0019
7.90
4,156.25
0.0013
5.40
4,156.13
0.0967
401.90
4,156.09
24.0906
100,122.70
4,156.07
0.0601
249.78
4,156.00
0.3878
1,611.70
4,155.97
0.0033
13.71
4,155.67
0.0014
5.82
4,155.39
0.0967
401.83
4,155.36
0.0013
5.40
4,155.24
0.0013
5.40
4,155.17
0.0013
5.40
4,155.01
0.0014
5.82
4,154.97
0.0967
401.79
4,154.80
0.0567
235.58
4,154.79
0.0016
6.65
4,154.54
0.0980
407.14
4,154.40
0.0035
14.54
4,154.27
0.0013
5.40
4,154.20
0.0019
7.89
4,154.08
0.0967
401.70
4,154.01
24.1027
100,122.86
4,154.00
0.0013
5.40
4,153.56
0.0019
7.89
4,153.51
0.0100
41.54
4,153.38
0.0016
6.65
4,153.32
3.5927
14,921.63
4,153.30
0.0967
401.62
4,153.29
0.7242
3,007.81
4,152.94
0.0021
8.72
4,152.76
0.0013
5.40
4,152.74
0.0601
249.58
4,152.47
0.0967
401.54
4,152.27
0.0017
7.06
4,152.12
0.0019
7.89
4,152.01
0.0207
85.95
4,151.97
0.0013
5.40
4,151.93
24.2114
100,524.04
4,151.91
0.0545
226.28
4,151.87
0.0015
6.23
4,151.66
0.1306
542.21
4,151.59
2.4148
10,025.26
4,151.54
3.7266
15,471.13
4,151.53
1.1514
4,780.07
4,151.52
0.0013
5.40
4,151.51
0.0967
401.45
4,151.01
0.0013
5.40
4,150.94
0.2398
995.40
4,150.91
0.0967
401.39
4,150.90
3.6074
14,973.96
4,150.88
24.1213
100,124.62
4,150.87
7.2295
30,008.71
4,150.71
0.7242
3,005.94
4,150.70
0.3700
1,535.76
4,150.66
0.3266
1,355.61
4,150.51
0.6585
2,733.11
4,150.46
0.0601
249.44
4,150.35
0.0967
401.34
4,150.28
0.0013
5.40
4,150.24
0.0156
64.74
4,150.04
0.0019
7.89
4,150.02
0.9347
3,879.02
4,150.00
0.1342
556.93
4,149.99
0.0546
226.59
4,149.94
0.0019
7.88
4,149.84
24.1270
100,123.19
4,149.83
7.5378
31,280.59
4,149.53
0.0967
401.26
4,149.52
0.0019
7.88
4,149.51
0.7242
3,005.08
4,149.50
0.2456
1,019.12
4,149.33
0.2134
885.47
4,149.20
2.8978
12,023.55
4,149.19
0.9287
3,853.35
4,149.11
0.0967
401.22
4,149.10
0.0019
7.88
4,149.04
0.0013
5.39
4,148.85
0.2716
1,126.83
4,148.68
0.0019
7.88
4,148.59
0.0967
401.17
4,148.51
0.0029
12.03
4,148.26
0.0019
7.88
4,148.03
0.0546
226.48
4,147.96
0.0986
408.99
4,147.84
0.0019
7.88
4,147.80
0.0013
5.39
4,147.42
6.1339
25,439.86
4,147.39
12.0708
50,062.32
4,147.38
5.4341
22,537.28
4,147.37
3.6207
15,016.38
4,147.15
0.5328
2,209.60
4,147.11
0.1218
505.12
4,147.00
0.0019
7.88
4,146.82
0.0967
401.00
4,146.58
0.0019
7.88
4,146.56
0.0013
5.39
4,146.32
3.6178
15,000.56
4,146.31
1.0799
4,477.60
4,146.24
6.0370
25,030.85
4,146.16
0.0019
7.88
4,146.09
0.0967
400.93
4,146.05
3.6224
15,018.65
4,146.04
3.0444
12,622.20
4,146.02
0.0448
185.74
4,145.98
0.5895
2,444.06
4,145.92
0.1218
504.97
4,145.91
0.2257
935.73
4,145.89
0.0601
249.17
4,145.88
0.0019
7.88
4,145.79
3.6186
15,001.96
4,145.74
0.0019
7.88
4,145.69
1.2969
5,376.55
4,145.53
3.6228
15,018.43
4,145.52
1.0814
4,482.97
4,145.51
0.5895
2,443.78
4,145.34
0.5895
2,443.68
4,145.32
0.0032
13.27
4,145.03
3.6193
15,002.11
4,145.02
1.4290
5,923.23
4,144.97
0.0740
306.73
4,144.94
0.5879
2,436.81
4,144.90
0.0019
7.88
4,144.68
3.6236
15,018.66
4,144.63
0.7242
3,001.54
4,144.62
1.2655
5,245.02
4,144.49
0.4194
1,738.20
4,144.48
0.0019
7.87
4,144.45
3.6196
15,001.25
4,144.44
1.2241
5,073.21
4,144.43
0.4607
1,909.34
4,144.41
0.5879
2,436.50
4,144.32
0.5879
2,436.45
4,144.31
0.0013
5.39
4,144.24
0.4832
2,002.50
4,144.19
0.7242
3,001.22
4,144.18
0.3920
1,624.52
4,144.06
0.4440
1,839.96
4,143.96
0.4294
1,779.42
4,143.95
0.2607
1,080.33
4,143.87
0.7242
3,000.99
4,143.82
0.0967
400.71
4,143.79
0.7242
3,000.93
4,143.74
0.5879
2,436.10
4,143.73
1.2362
5,122.48
4,143.72
0.1000
414.37
4,143.64
0.0019
7.87
4,143.61
0.3846
1,593.63
4,143.44
0.0024
9.94
4,143.10
1.4377
5,956.53
4,144.04
4,143.09
2.0937
8,674.39
4,143.01
1.1000
4,557.31
4,143.00
3.6250
15,018.38
4,142.98
0.0601
248.99
4,142.85
0.0241
99.84
4,142.79
0.0019
7.87
4,142.78
0.2655
1,099.91
4,142.77
0.5895
2,442.16
4,142.68
0.3000
1,242.80
4,142.56
0.4421
1,831.43
4,142.55
2.4318
10,073.85
4,142.54
3.6204
14,997.65
4,142.52
3.6255
15,018.71
4,142.51
0.0601
248.96
4,142.50
0.4000
1,657.00
4,142.42
0.4348
1,801.12
4,142.37
0.0019
7.87
4,142.33
0.0448
185.58
4,142.24
1.5181
6,288.33
4,142.23
1.0863
4,499.70
4,142.22
3.6257
15,018.45
4,142.00
0.0013
5.38
4,141.97
1.0967
4,542.50
4,141.95
0.0019
7.87
4,141.91
1.0863
4,499.36
4,141.88
3.6178
14,984.49
4,141.81
0.0370
153.25
4,141.71
0.0019
7.87
4,141.60
0.0013
5.38
4,141.56
0.8656
3,584.93
4,141.55
3.9841
16,500.35
4,141.53
0.0019
7.87
4,141.48
0.2716
1,124.83
4,141.35
1.8042
7,471.82
4,141.34
6.1642
25,528.05
4,141.19
2.9109
12,054.59
4,141.18
6.0443
25,030.53
4,141.13
0.1260
521.78
4,141.11
0.0019
7.87
4,141.05
3.6186
14,984.80
4,141.01
0.4294
1,778.15
4,141.00
0.1220
505.20
4,140.69
0.0019
7.87
4,140.36
0.0013
5.38
4,140.27
0.0019
7.87
4,140.23
1.3605
5,632.78
4,140.22
3.6189
14,983.04
4,140.15
0.9390
3,887.60
4,139.97
0.0546
226.04
4,139.87
0.0028
11.59
4,139.85
0.0019
7.87
4,139.80
0.5879
2,433.79
4,139.79
3.6196
14,984.38
4,139.77
3.6098
14,943.74
4,139.76
12.0930
50,062.12
4,139.63
0.0019
7.87
4,139.47
0.1220
505.02
4,139.43
0.0019
7.86
4,139.38
0.3624
1,500.11
4,139.21
7.2374
29,957.12
4,139.20
24.1892
100,123.94
4,139.13
0.0554
229.31
4,139.12
0.0013
5.38
4,139.01
0.0019
7.86
4,139.00
0.0995
411.83
4,138.73
0.2162
894.79
4,138.72
0.7242
2,997.26
4,138.59
0.0019
7.86
4,138.47
0.1940
802.86
4,138.37
0.0013
5.38
4,138.27
0.3700
1,531.16
4,138.26
0.0050
20.69
4,138.22
0.0074
30.62
4,138.17
0.0019
7.86
4,138.16
0.0100
41.38
4,138.13
7.2282
29,911.23
4,138.12
24.1953
100,123.05
4,138.11
0.0120
49.66
4,138.09
0.0079
32.69
4,138.01
0.0013
5.38
4,138.00
0.1760
728.29
4,137.88
0.0013
5.38
4,137.86
1.1678
4,832.19
4,137.85
3.7292
15,430.87
4,137.75
0.0019
7.86
4,137.72
0.5000
2,068.86
4,137.55
0.0019
7.86
4,137.50
1.2084
4,999.76
4,137.47
0.7242
2,996.36
4,137.42
0.0037
15.31
4,137.36
0.0016
6.62
4,137.33
0.0019
7.86
4,137.14
0.0123
50.89
4,137.06
0.0035
14.48
4,137.04
0.2165
895.67
4,137.00
0.0100
41.37
4,136.97
0.0023
9.52
4,136.86
0.0024
9.93
4,136.81
0.1458
603.15
4,136.77
0.0013
5.38
4,136.67
0.0239
98.87
4,136.64
0.0013
5.38
4,136.60
0.0239
98.86
4,136.55
0.0015
6.20
4,136.51
0.0100
41.37
4,136.50
0.7262
3,003.93
4,136.49
2.4148
9,988.80
4,136.42
0.0155
64.11
4,136.39
0.0025
10.34
4,136.37
0.2259
934.41
4,136.36
0.7431
3,073.73
4,136.33
0.0074
30.61
4,136.26
0.0050
20.68
4,136.25
0.0013
5.38
4,136.04
0.0313
129.46
4,136.02
7.3067
30,220.66
4,136.01
24.2075
100,122.46
4,136.00
0.2604
1,077.01
4,135.97
0.0101
41.77
4,135.94
0.0080
33.09
4,135.92
0.0015
6.20
4,135.89
0.0013
5.38
4,135.83
0.0100
41.36
4,135.82
0.0013
5.38
4,135.76
0.0546
225.81
4,135.75
0.0351
145.16
4,135.68
0.0206
85.20
4,135.66
0.0014
5.79
4,135.56
0.0120
49.63
4,135.53
0.0013
5.38
4,135.49
0.0020
8.27
4,135.48
0.0016
6.62
4,135.47
0.0019
7.86
4,135.40
0.0013
5.38
4,135.21
0.0033
13.65
4,135.11
0.0015
6.20
4,135.10
0.0013
5.38
4,135.00
0.4299
1,777.64
4,134.81
0.0107
44.24
4,134.80
0.0028
11.58
4,134.66
0.0100
41.35
4,134.49
24.2166
100,123.29
4,134.44
0.0074
30.59
4,134.41
0.0013
5.37
4,134.29
0.0014
5.79
4,134.28
0.0162
66.98
4,134.26
0.0050
20.67
4,134.19
0.0417
172.40
4,134.16
0.0113
46.72
4,134.11
0.0015
6.20
4,134.04
0.0020
8.27
4,134.00
0.8571
3,543.25
4,133.94
24.2196
100,122.37
4,133.89
0.0170
70.28
4,133.71
0.0546
225.70
4,133.50
0.0100
41.34
4,133.48
0.0015
6.20
4,133.46
0.0045
18.60
4,133.45
0.0055
22.73
4,133.42
0.2165
894.89
4,133.39
0.0019
7.85
4,133.33
0.0722
298.43
4,133.20
19.2055
79,380.17
4,133.00
0.0024
9.92
4,132.92
0.0013
5.37
4,132.88
0.0026
10.75
4,132.86
0.0051
21.08
4,132.84
0.0113
46.70
4,132.83
0.0013
5.37
4,132.75
0.0013
5.37
4,132.57
0.0013
5.37
4,132.55
0.0074
30.58
4,132.53
0.1185
489.70
4,132.49
0.0017
7.03
4,132.47
3.5927
14,846.72
4,132.40
0.0050
20.66
4,132.33
0.0100
41.32
4,132.26
0.0050
20.66
4,132.14
9.1734
37,905.77
4,132.11
0.0300
123.96
4,132.00
1.4629
6,044.70
4,131.99
0.0031
12.81
4,131.92
0.0121
50.00
4,131.87
24.2330
100,127.61
4,131.68
0.0013
5.37
4,131.62
0.0048
19.83
4,131.45
0.0241
99.57
4,131.31
0.0019
7.85
4,131.16
0.0100
41.31
4,131.11
0.1211
500.28
4,131.00
0.0056
23.13
4,130.79
0.0013
5.37
4,130.68
0.0025
10.33
4,130.66
0.0074
30.57
4,130.58
0.1038
428.75
4,130.53
0.0048
19.83
4,130.44
0.0013
5.37
4,130.43
0.0026
10.74
4,130.37
0.0028
11.57
4,130.26
0.0050
20.65
4,130.24
0.0073
30.15
4,130.15
0.2204
910.29
4,130.12
0.1434
592.26
4,130.11
0.2165
894.17
4,130.00
0.6852
2,829.88
4,129.81
24.2439
100,122.70
4,129.64
0.1089
449.72
4,129.56
0.0033
13.63
4,129.43
0.0041
16.93
4,129.41
0.0021
8.67
4,129.39
24.2465
100,123.25
4,129.31
0.0039
16.10
4,129.23
0.0032
13.21
4,129.20
0.0013
5.37
4,129.19
0.0131
54.09
4,129.09
0.0013
5.37
4,129.03
0.0696
287.38
4,129.00
0.0048
19.82
4,128.86
0.0044
18.17
4,128.84
0.0044
18.17
4,128.77
0.0074
30.55
4,128.75
0.0018
7.43
4,128.48
0.0072
29.73
4,128.44
0.0018
7.43
4,128.39
0.0018
7.43
4,128.38
0.0288
118.90
4,128.26
0.0050
20.64
4,128.10
0.0147
60.68
4,128.01
0.0014
5.78
4,128.00
1.1545
4,765.78
4,127.96
0.0013
5.37
4,127.92
0.0014
5.78
4,127.89
0.0014
5.78
4,127.81
0.0965
398.33
4,127.78
0.0033
13.62
4,127.65
0.0014
5.78
4,127.63
0.0013
5.37
4,127.58
0.0013
5.37
4,127.54
0.0015
6.19
4,127.50
0.0015
6.19
4,127.31
13.2945
54,870.52
4,127.30
0.0035
14.45
4,127.27
0.0013
5.37
4,127.15
0.0019
7.84
4,127.14
0.0026
10.73
4,127.13
0.2576
1,063.15
4,127.11
0.0013
5.37
4,127.00
0.0013
5.37
4,126.88
0.0074
30.54
4,126.86
0.0251
103.58
4,126.80
0.2180
899.64
4,126.72
0.0013
5.36
4,126.66
0.0021
8.67
4,126.63
0.0606
250.07
4,126.42
0.2382
982.91
4,126.26
0.0050
20.63
4,126.14
0.0013
5.36
4,126.01
0.0017
7.01
4,126.00
2.6794
11,055.20
4,125.96
0.0016
6.60
4,125.90
0.0269
110.99
4,125.86
0.0014
5.78
4,125.83
0.0038
15.68
4,125.82
0.0016
6.60
4,125.81
0.0017
7.01
4,125.72
36.4026
150,186.93
4,125.70
0.0127
52.40
4,125.65
1.0965
4,523.78
4,125.64
0.0013
5.36
4,125.57
0.0028
11.55
4,125.56
0.0013
5.36
4,125.50
0.0242
99.84
4,125.46
0.0175
72.20
4,125.39
0.0013
5.36
4,125.38
0.0020
8.25
4,125.07
0.0019
7.84
4,125.02
0.0029
11.96
4,125.00
3.2060
13,224.75
4,124.86
0.0026
10.72
4,124.82
0.2788
1,150.00
4,124.75
0.0121
49.91
4,124.52
0.0013
5.36
4,124.48
0.0013
5.36
4,124.39
0.0023
9.49
4,124.26
0.0050
20.62
4,124.20
0.0996
410.77
4,124.16
0.0134
55.26
4,124.04
0.0065
26.81
4,124.01
0.0063
25.98
4,124.00
0.0047
19.38
4,123.91
0.0013
5.36
4,123.69
0.0016
6.60
4,123.63
0.0015
6.19
4,123.57
0.0338
139.38
4,123.50
0.0121
49.89
4,123.49
0.2251
928.20
4,123.39
0.0313
129.06
4,123.33
0.0053
21.85
4,123.25
0.0083
34.22
4,123.00
0.0091
37.52
4,122.99
0.0019
7.83
4,122.94
0.0028
11.54
4,122.85
0.0029
11.96
4,122.77
0.0130
53.60
4,122.67
0.0015
6.18
4,122.61
0.0013
5.36
4,122.43
0.0013
5.36
4,122.36
0.0028
11.54
4,122.31
0.0015
6.18
4,122.26
0.0050
20.61
4,122.22
0.0013
5.36
4,122.08
0.1151
474.45
4,122.00
1.6932
6,979.37
4,121.86
0.0118
48.64
4,121.67
0.0013
5.36
4,121.25
0.0013
5.36
4,121.21
0.0013
5.36
4,121.16
0.0971
400.16
4,121.14
0.0417
171.85
4,121.10
0.0015
6.18
4,121.01
0.1915
789.17
4,121.00
0.0060
24.73
4,120.91
0.0019
7.83
4,120.88
0.0028
11.54
4,120.72
0.0013
5.36
4,120.68
0.0062
25.55
4,120.61
0.0126
51.92
4,120.60
0.0062
25.55
4,120.54
0.0013
5.36
4,120.48
0.1185
488.28
4,120.45
0.0281
115.78
4,120.26
0.0050
20.60
4,120.12
0.0060
24.72
4,120.06
0.0015
6.18
4,120.04
0.0020
8.24
4,120.00
4.2459
17,493.11
4,119.96
0.0014
5.77
4,119.94
0.5477
2,256.49
4,119.75
0.0013
5.36
4,119.74
0.0013
5.36
4,119.73
0.0013
5.36
4,119.70
0.0024
9.89
4,119.65
0.0017
7.00
4,119.57
0.0058
23.89
4,119.39
0.0352
145.00
4,119.14
0.0485
199.78
4,119.09
0.0014
5.77
4,119.00
0.0050
20.60
4,118.92
0.0170
70.02
4,118.83
0.0019
7.83
4,118.75
0.0018
7.41
4,118.72
0.0014
5.77
4,118.63
0.0014
5.77
4,118.60
0.0051
21.00
4,118.54
0.0013
5.35
4,118.42
0.1024
421.73
4,118.29
0.0109
44.89
4,118.26
0.0724
298.16
4,118.19
0.0024
9.88
4,118.18
0.0013
5.35
4,118.00
0.0223
91.83
4,117.95
0.3693
1,520.76
4,117.92
0.0028
11.53
4,117.88
0.0013
5.35
4,117.86
16.8180
69,254.17
4,117.85
0.0024
9.88
4,117.76
0.0025
10.29
4,117.70
0.0013
5.35
4,117.64
0.0159
65.47
4,117.60
0.0394
162.23
4,117.55
0.0032
13.18
4,117.51
0.0013
5.35
4,117.46
0.0013
5.35
4,117.44
72.9502
300,368.07
4,117.25
0.0088
36.23
4,117.10
0.1214
499.82
4,117.00
0.1179
485.39
4,116.76
0.0236
97.16
4,116.75
0.0019
7.82
4,116.68
0.0241
99.21
4,116.66
0.0459
188.95
4,116.51
0.0019
7.82
4,116.44
0.0611
251.51
4,116.42
0.0257
105.79
4,116.33
0.0288
118.55
4,116.26
0.0050
20.58
4,116.22
0.0019
7.82
4,116.17
0.0016
6.59
4,116.16
0.0013
5.35
4,116.06
0.0013
5.35
4,116.02
0.0204
83.97
4,116.00
0.0046
18.93
4,115.87
0.0087
35.81
4,115.75
0.0096
39.51
4,115.70
0.0306
125.94
4,115.38
0.0204
83.95
4,115.28
0.0041
16.87
4,115.27
0.0024
9.88
4,115.00
4.1418
17,043.51
4,114.91
0.0020
8.23
4,114.71
0.0028
11.52
4,114.67
0.0019
7.82
4,114.53
0.0013
5.35
4,114.46
0.0063
25.92
4,114.38
0.0014
5.76
4,114.28
0.0291
119.73
4,114.26
0.0050
20.57
4,114.17
0.0014
5.76
4,114.07
0.0017
6.99
4,114.01
0.1589
653.72
4,113.95
0.0039
16.04
4,113.90
0.0055
22.63
4,113.79
0.0013
5.35
4,113.57
0.0074
30.44
4,113.55
0.0013
5.35
4,113.52
0.0016
6.58
4,113.43
0.0076
31.26
4,113.32
73.0248
300,374.37
4,113.25
0.0027
11.11
4,113.17
0.0014
5.76
4,113.04
0.0014
5.76
4,113.00
0.0500
205.65
4,112.92
0.0018
7.40
4,112.61
0.0023
9.46
4,112.59
0.0036
14.81
4,112.51
0.0229
94.18
4,112.50
0.0192
78.96
4,112.31
0.0016
6.58
4,112.30
0.0050
20.56
4,112.26
0.1131
465.10
4,112.22
0.0013
5.35
4,112.17
0.0018
7.40
4,112.00
1.0086
4,147.36
4,111.81
0.0023
9.46
4,111.42
0.0162
66.61
4,111.39
0.0028
11.51
4,111.33
0.0015
6.17
4,111.21
0.0221
90.86
4,111.14
0.0107
43.99
4,111.06
0.0016
6.58
4,111.04
0.0086
35.35
4,111.00
0.0014
5.76
4,110.72
0.0055
22.61
4,110.69
0.0252
103.59
4,110.59
0.0013
5.34
4,110.51
0.0019
7.81
4,110.34
0.0014
5.75
4,110.26
0.0050
20.55
4,110.12
0.0013
5.34
4,110.06
0.0065
26.72
4,110.00
0.8597
3,533.37
4,109.96
0.0028
11.51
4,109.67
0.0030
12.33
4,109.64
0.0013
5.34
4,109.60
0.0013
5.34
4,109.59
0.0013
5.34
4,109.37
0.0015
6.16
4,109.35
0.0019
7.81
4,109.28
0.0038
15.62
4,109.21
121.8271
500,613.14
4,109.10
0.0044
18.08
4,109.09
0.0013
5.34
4,108.96
0.0014
5.75
4,108.94
0.0061
25.06
4,108.88
0.0074
30.41
4,108.87
0.0250
102.72
4,108.73
0.0023
9.45
4,108.50
0.0020
8.22
4,108.43
0.1204
494.65
4,108.40
0.0024
9.86
4,108.33
0.0013
5.34
4,108.26
0.0050
20.54
4,108.09
0.0417
171.31
4,108.07
0.0015
6.16
4,108.00
0.0450
184.86
4,107.89
0.0013
5.34
4,107.79
0.0113
46.42
4,107.74
0.0405
166.36
4,107.59
12.1725
49,999.64
4,107.54
0.0018
7.39
4,107.38
0.0055
22.59
4,107.28
0.0077
31.63
4,107.20
0.0057
23.41
4,107.14
0.0015
6.16
4,107.12
0.0121
49.70
4,107.06
0.0015
6.16
4,107.00
0.1328
545.41
4,106.98
0.0013
5.34
4,106.91
0.0013
5.34
4,106.89
0.0013
5.34
4,106.81
0.0017
6.98
4,106.67
0.0013
5.34
4,106.66
0.0072
29.57
4,106.51
0.0016
6.57
4,106.43
0.0147
60.36
4,106.35
0.0019
7.80
4,106.33
0.0119
48.87
4,106.26
0.0026
10.68
4,106.00
0.2811
1,154.20
4,105.88
0.0094
38.60

Recent Trades

Price
Size
Time
4,142.6800
0.1616
21:08:03
4,142.6900
0.0024
21:08:04
4,142.6900
0.0033
21:08:20
4,142.6800
0.0046
21:11:25
4,142.6900
0.0189
21:13:00
4,142.6900
0.0086
21:13:00
4,142.8900
0.0065
21:13:15
4,142.8900
0.0060
21:13:15
4,142.8900
0.0060
21:13:15
4,142.8900
0.0060
21:13:15
4,142.8900
0.0060
21:13:15
4,142.8900
0.0060
21:13:15
4,142.8900
0.0060
21:13:15
4,142.8900
0.0060
21:13:15
4,142.8900
0.0060
21:13:15
4,142.8900
0.0060
21:13:15
4,142.8900
0.0060
21:13:15
4,142.8900
0.0060
21:13:15
4,142.8900
0.0060
21:13:15
4,142.8900
0.0060
21:13:15
4,142.8900
0.0060
21:13:15
4,142.8900
0.0060
21:13:15
4,142.8900
0.0060
21:13:15
4,142.8900
0.0060
21:13:15
4,142.8900
0.0060
21:13:15
4,142.8900
0.0060
21:13:15
4,142.8900
0.0060
21:13:15
4,142.8900
0.0060
21:13:15
4,142.8900
0.0060
21:13:15
4,142.8900
0.0060
21:13:15
4,142.8900
0.0060
21:13:15
4,142.8900
0.0060
21:13:15
4,142.8900
0.0060
21:13:15
4,142.8900
0.0060
21:13:15
4,142.9000
0.0226
21:13:15
4,143.0000
0.4833
21:13:15
4,143.9500
0.0027
21:13:25
4,144.2300
0.0448
21:13:25
4,144.4000
0.0013
21:13:35
4,144.4100
0.0723
21:13:35
4,144.7900
0.0133
21:13:48
4,144.7900
0.0108
21:13:50
4,145.0800
0.0760
21:13:53
4,145.3000
0.0024
21:13:56
4,145.3100
0.0241
21:14:10
4,146.1000
0.0036
21:14:19
4,146.1000
0.0206
21:14:19
4,146.0900
0.1517
21:14:24
4,146.0900
0.0199
21:14:24
4,146.0900
0.1206
21:14:24
4,146.0900
0.1500
21:14:24
4,146.0900
0.4823
21:14:24
4,146.0900
0.2000
21:14:24
4,146.0900
0.1000
21:14:24
4,146.0900
0.0967
21:14:24
4,146.0800
0.1500
21:16:51
4,146.0800
0.0393
21:16:51
4,146.0000
0.0048
21:16:51
4,145.4400
0.0895
21:16:51
4,145.4300
0.0024
21:16:51
4,145.3300
0.2944
21:16:56
4,145.3300
0.0967
21:16:56
4,145.3300
0.1539
21:16:56
4,145.3300
0.4680
21:16:56
4,145.3200
0.0102
21:17:01
4,145.3200
0.0024
21:17:01
4,145.3200
0.0622
21:17:01
4,145.3200
0.1500
21:17:10
4,145.3200
0.1206
21:17:10
4,145.3200
0.1563
21:17:10
4,145.3200
0.4824
21:17:10
4,145.2000
0.0024
21:17:10
4,145.1500
0.0026
21:17:23
4,145.1500
0.0510
21:17:31
4,144.5000
0.0024
21:17:37
4,144.4200
0.0012
21:17:42
4,144.4200
0.0038
21:20:54
4,144.4300
0.0427
21:21:06
4,144.4200
0.0111
21:22:17
4,144.4300
0.4562
21:22:25
4,144.4200
0.0038
21:22:56
4,144.4200
0.0098
21:23:26
4,144.4200
0.1203
21:23:53
4,144.4200
0.1206
21:23:53
4,144.4100
0.0603
21:23:53
4,144.4100
0.0048
21:23:53
4,144.3800
0.0090
21:23:53
4,144.3800
0.3182
21:23:53
4,144.3800
0.1604
21:23:53
4,144.1300
0.0024
21:23:53
4,144.0400
0.0691
21:23:53
4,144.0400
0.0880
21:24:06
4,144.0500
0.0018
21:24:38
4,144.0400
0.1206
21:26:04
4,144.0400
0.1500
21:26:04
4,143.9900
0.4000
21:26:49
4,143.9900
0.0832
21:26:49
4,143.9900
0.1500
21:26:49
4,143.8100
0.1000
21:26:49
4,143.8100
0.2000
21:26:49

Login to View your open Positions

Login Now