Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

0.0076

+0.625%

Open 0.00751900

Low 0.00743000

High 0.00779900

Vol 705,233,001

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount PENGU Avail: 0 USDT

PENGU

Take Profit

Stop Loss

Order Book

Price

Qty

Total

0.01

129.0000

1.11

0.01

1,505.0000

12.96

0.01

184.0000

1.58

0.01

550,637.0000

4,735.48

0.01

75,549.0000

649.65

0.01

130.0000

1.12

0.01

10,997.0000

94.53

0.01

682.0000

5.86

0.01

272.0000

2.34

0.01

3,323.0000

28.53

0.01

1,136.0000

9.75

0.01

336.0000

2.88

0.01

16,622.0000

142.68

0.01

1,764.0000

15.14

0.01

1,439.0000

12.33

0.01

358.0000

3.07

0.01

129.0000

1.10

0.01

5,923.0000

50.72

0.01

522.0000

4.47

0.01

50,279.0000

430.39

0.01

152.0000

1.30

0.01

1,628.0000

13.93

0.01

116,693.0000

998.31

0.01

3,128.0000

26.76

0.01

537.0000

4.59

0.01

16,622.0000

142.13

0.01

23,310.0000

199.30

0.01

4,330.0000

37.02

0.01

194.0000

1.66

0.01

272.0000

2.32

0.01

130.0000

1.11

0.01

202.0000

1.72

0.01

127.0000

1.08

0.01

1,764.0000

15.05

0.01

586.0000

5.00

0.01

1,505.0000

12.83

0.01

2,872.0000

24.48

0.01

336.0000

2.86

0.01

5,035.0000

42.90

0.01

16,622.0000

141.60

0.01

3,329.0000

28.36

0.01

3,723.0000

31.71

0.01

26,310.0000

224.03

0.01

90,107.0000

767.08

0.01

537.0000

4.57

0.01

522.0000

4.44

0.01

272.0000

2.31

0.01

5,967.0000

50.73

0.01

165,167.0000

1,403.92

0.01

49,148.0000

417.66

0.01

394,341.0000

3,347.96

0.01

16,622.0000

141.07

0.01

1,764.0000

14.97

0.01

3,128.0000

26.54

0.01

130.0000

1.10

0.01

6,001.0000

50.89

0.01

358.0000

3.04

0.01

479.0000

4.06

0.01

6,618.0000

56.07

0.01

129.0000

1.09

0.01

24,066.0000

203.72

0.01

1,321.0000

11.18

0.01

474.0000

4.01

0.01

837.0000

7.08

0.01

86,663.0000

733.08

0.01

336.0000

2.84

0.01

16,622.0000

140.54

0.01

555,069.0000

4,692.00

0.01

819.0000

6.92

0.01

3,785.0000

31.98

0.01

1,778.0000

15.02

0.01

11,389.0000

96.20

0.01

1,439.0000

12.15

0.01

184.0000

1.55

0.01

5,078.0000

42.88

0.01

152.0000

1.28

0.01

1,764.0000

14.89

0.01

7,517.0000

63.42

0.01

500.0000

4.22

0.01

2,664.0000

22.47

0.01

130.0000

1.10

0.01

16,622.0000

140.01

0.01

15,756.0000

132.68

0.01

272.0000

2.29

0.01

129.0000

1.09

0.01

3,128.0000

26.32

0.01

3,323.0000

27.95

0.01

6,001.0000

50.47

0.01

1,581.0000

13.29

0.01

390,544.0000

3,280.57

0.01

3,250.0000

27.29

0.01

22,398.0000

188.01

0.01

760.0000

6.38

0.01

73,315.0000

615.19

0.01

377,736.0000

3,169.21

0.01

1,960.0000

16.44

0.01

37,633.0000

315.59

0.01

202.0000

1.69

0.01

208,024.0000

1,743.24

0.01

537.0000

4.50

0.01

272.0000

2.28

0.01

6,051.0000

50.67

0.01

578,991.0000

4,846.15

0.01

129.0000

1.08

0.01

4,366.0000

36.53

0.01

200.0000

1.67

0.01

184.0000

1.54

0.01

165.0000

1.38

0.01

2,872.0000

24.01

0.01

16,622.0000

138.93

0.01

2,455.0000

20.50

0.01

3,396.0000

28.35

0.01

79,727.0000

665.24

0.01

1,764.0000

14.72

0.01

9,129.0000

76.15

0.01

1,136.0000

9.47

0.01

1,319.0000

11.00

0.01

537.0000

4.48

0.01

1,900.0000

15.83

0.01

522.0000

4.35

0.01

336.0000

2.80

0.01

152.0000

1.27

0.01

16,622.0000

138.39

0.01

20,095.0000

167.29

0.01

1,584.0000

13.19

0.01

129.0000

1.07

0.01

121.0000

1.01

0.01

130.0000

1.08

0.01

6,097.0000

50.68

0.01

38,781.0000

322.31

0.01

136,827.0000

1,137.03

0.01

202.0000

1.68

0.01

2,946.0000

24.47

0.01

358.0000

2.97

0.01

404,279.0000

3,355.52

0.01

12,049.0000

99.99

0.01

1,764.0000

14.63

0.01

16,622.0000

137.86

0.01

121.0000

1.00

0.01

994.0000

8.24

0.01

26,432.0000

219.12

0.01

76,802.0000

636.38

0.01

20,750.0000

171.91

0.01

184.0000

1.52

0.01

854.0000

7.07

0.01

1,574.0000

13.03

0.01

6,523.0000

53.96

0.01

3,128.0000

25.87

0.01

129.0000

1.07

0.01

336.0000

2.78

0.01

17,715.0000

146.36

0.01

402.0000

3.32

0.01

130.0000

1.07

0.01

655,339.0000

5,406.55

0.01

1,764.0000

14.55

0.01

537.0000

4.43

0.01

1,133.0000

9.33

0.01

3,323.0000

27.37

0.01

2,556.0000

21.04

0.01

16,824.0000

138.46

0.01

688,205.0000

5,662.55

0.01

1,628.0000

13.39

0.01

129.0000

1.06

0.01

358.0000

2.94

0.01

1,136.0000

9.33

0.01

522.0000

4.29

0.01

145.0000

1.19

0.01

1,581.0000

12.98

0.01

152.0000

1.25

0.01

272.0000

2.23

0.01

6,001.0000

49.24

0.01

537.0000

4.41

0.01

14,638.0000

120.08

0.01

12,161.0000

99.74

0.01

4,892.0000

40.12

0.01

349,472.0000

2,865.67

0.01

16,622.0000

136.27

0.01

2,872.0000

23.53

0.01

865.0000

7.08

0.01

3,465.0000

28.36

0.01

684.0000

5.60

0.01

12,858.0000

105.18

0.01

1,670.0000

13.65

0.01

61,619.0000

503.61

0.01

7,499.0000

61.27

0.01

129.0000

1.05

0.01

272.0000

2.22

0.01

16,622.0000

135.72

0.01

407.0000

3.32

0.01

255.0000

2.08

0.01

537.0000

4.38

0.01

338.0000

2.76

0.01

522.0000

4.26

0.01

1,017.0000

8.29

0.01

1,966.0000

16.03

0.01

4,344.0000

35.40

0.01

918.0000

7.48

0.01

161.0000

1.31

0.01

6,337.0000

51.57

0.01

16,622.0000

135.19

0.01

358.0000

2.91

0.01

3,128.0000

25.43

0.01

402.0000

3.27

0.01

272.0000

2.21

0.01

1,937,072.0000

15,734.84

0.01

257.0000

2.09

0.01

184.0000

1.49

0.01

2,118.0000

17.19

0.01

1,628.0000

13.21

0.01

177,043.0000

1,436.00

0.01

128.0000

1.04

0.01

1,922.0000

15.58

0.01

1,764.0000

14.30

0.01

409.0000

3.31

0.01

194.0000

1.57

0.01

16,622.0000

134.65

0.01

303,126.0000

2,455.32

0.01

152.0000

1.23

0.01

1,136.0000

9.19

0.01

128.0000

1.04

0.01

1,505.0000

12.17

0.01

272.0000

2.20

0.01

128.0000

1.03

0.01

1,439.0000

11.63

0.01

2,624.0000

21.19

0.01

336.0000

2.71

0.01

537.0000

4.34

0.01

6,130.0000

49.48

0.01

128.0000

1.03

0.01

16,296.0000

131.49

0.01

3,323.0000

26.79

0.01

3,258.0000

26.26

0.01

1,764.0000

14.21

0.01

32,046.0000

257.97

0.01

3,578.0000

28.79

0.01

630.0000

5.07

0.01

522.0000

4.20

0.01

145.0000

1.17

0.01

16,622.0000

133.59

0.01

184.0000

1.48

0.01

125.0000

1.00

0.01

667.0000

5.36

0.01

2,872.0000

23.06

0.01

1,581.0000

12.69

0.01

211.0000

1.69

0.01

3,665.0000

29.40

0.01

40,247.0000

322.78

0.01

26,927.0000

215.90

0.01

1,922.0000

15.40

0.01

2,228.0000

17.85

0.01

1,628.0000

13.03

0.01

22,623.0000

181.10

0.01

272.0000

2.18

0.01

1,802,843.0000

14,424.55

0.01

4,426,775.0000

35,414.20

0.01

5,253.0000

41.97

0.01

580.0000

4.63

0.01

537.0000

4.29

0.01

375,829.0000

3,000.99

0.01

2,444.0000

19.51

0.01

152.0000

1.21

0.01

3,323.0000

26.50

0.01

16,751.0000

133.54

0.01

126.0000

1.00

0.01

1,136.0000

9.05

0.01

27,246.0000

217.04

0.01

2,036.0000

16.21

0.01

563.0000

4.48

0.01

13,320.0000

106.03

0.01

185.0000

1.47

0.01

1,797.0000

14.30

0.01

184.0000

1.46

0.01

2,626.0000

20.88

0.01

900.0000

7.16

0.01

102,820.0000

817.42

0.01

336.0000

2.67

0.01

537.0000

4.27

0.01

299.0000

2.37

0.01

17,420.0000

138.31

0.01

6,001.0000

47.64

0.01

39,658.0000

314.77

0.01

1,581.0000

12.54

0.01

419.0000

3.32

0.01

9,067.0000

71.87

0.01

522.0000

4.14

0.01

3,088.0000

24.47

0.01

252,176.0000

1,997.23

0.01

3,128.0000

24.77

0.01

1,764.0000

13.96

0.01

77,178.0000

610.79

0.01

8,213.0000

64.96

0.01

16,622.0000

131.45

0.01

39,417.0000

311.51

0.01

2,103,678.0000

16,619.06

0.01

51,441.0000

406.33

0.01

1,367.0000

10.80

0.01

140.0000

1.11

0.01

1,922.0000

15.17

0.01

193,680.0000

1,527.75

0.01

40,113.0000

316.37

0.01

2,000.0000

15.77

0.01

563.0000

4.44

0.01

272.0000

2.14

0.01

635.0000

5.01

0.01

5,000.0000

39.41

0.01

252,439.0000

1,989.22

0.01

50,707.0000

399.47

0.01

16,622.0000

130.91

0.01

6,403.0000

50.42

0.01

1,029.0000

8.10

0.01

745.0000

5.86

0.01

704.0000

5.54

0.01

2,286.0000

17.99

0.01

2,872.0000

22.59

0.01

3,758.0000

29.55

0.01

1,922.0000

15.11

0.01

255.0000

2.00

0.01

537.0000

4.22

0.01

10,564.0000

82.93

0.01

5,199.0000

40.80

0.01

1,338.0000

10.50

0.01

17,044.0000

133.69

0.01

1,581.0000

12.40

0.01

6,378.0000

50.00

0.01

8,938.0000

70.03

0.01

145.0000

1.14

0.01

1,922.0000

15.05

0.01

767.0000

6.00

0.01

22,036.0000

172.43

0.01

569.0000

4.45

0.01

5,570.0000

43.56

0.01

6,816.0000

53.29

0.01

425.0000

3.32

0.01

537.0000

4.20

0.01

16,622.0000

129.85

0.01

7,086.0000

55.34

0.01

272.0000

2.12

0.01

480.0000

3.74

0.01

553,540.0000

4,317.61

0.01

1,367.0000

10.66

0.01

1,813.0000

14.13

0.01

701.0000

5.46

0.01

127,738.0000

995.21

0.01

184.0000

1.43

0.01

385,336.0000

3,001.00

0.01

60,180.0000

468.56

0.01

358.0000

2.79

0.01

3,301.0000

25.69

0.01

136,114.0000

1,058.97

0.01

962,136.0000

7,482.53

0.01

142.0000

1.10

0.01

563.0000

4.38

0.01

1,764.0000

13.71

0.01

2,661.0000

20.67

0.01

145.0000

1.13

0.01

299.0000

2.32

0.01

272.0000

2.11

0.01

5,890.0000

45.71

0.01

428.0000

3.32

0.01

336.0000

2.61

0.01

664.0000

5.15

0.01

1,581.0000

12.25

0.01

839,526.0000

6,506.33

0.01

1,367.0000

10.59

0.01

6,153.0000

47.65

0.01

59,541.0000

461.09

0.01

269,998.0000

2,089.51

0.01

563.0000

4.36

0.01

278,620.0000

2,155.13

0.01

1,024.0000

7.92

0.01

104,095.0000

804.86

0.01

4,177.0000

32.29

0.01

143.0000

1.11

0.01

49,218.0000

380.26

0.01

1,764.0000

13.63

0.01

1,136.0000

8.77

0.01

50,030.0000

386.13

0.01

4,762.0000

36.72

0.01

13,066.0000

100.75

0.01

55,500.0000

427.91

0.01

483.0000

3.72

0.01

41,673.0000

321.22

0.01

13,500,000.0000

104,044.50

0.01

3,128.0000

24.10

0.01

3,680.0000

28.35

0.01

143.0000

1.10

0.01

40,080.0000

308.74

0.01

50,671.0000

390.27

0.01

6,951,692.0000

53,528.03

0.01

563.0000

4.33

0.01

1,367.0000

10.52

0.01

197.0000

1.52

0.01

358.0000

2.76

0.01

49,370.0000

379.85

0.01

1,826.0000

14.05

0.01

219,685.0000

1,689.82

0.01

336.0000

2.58

0.01

4,229.0000

32.52

0.01

198.0000

1.52

0.01

8,024.0000

61.68

0.01

39,750.0000

305.52

0.01

198.0000

1.52

0.01

8,400,000.0000

64,545.60

0.01

6,538.0000

50.22

0.01

198.0000

1.52

0.01

144.0000

1.11

0.01

39,854.0000

306.00

0.01

3,884.0000

29.82

0.01

228,541.0000

1,754.05

0.01

198.0000

1.52

0.01

144.0000

1.10

0.01

92,408.0000

708.77

0.01

198.0000

1.52

0.01

1,711.0000

13.11

0.01

144.0000

1.10

0.01

53,897.0000

412.96

0.01

198.0000

1.52

0.01

193,780.0000

1,484.35

0.01

3,636.0000

27.84

0.01

392.0000

3.00

0.01

144.0000

1.10

0.01

51,973.0000

397.80

0.01

199.0000

1.52

0.01

299.0000

2.29

0.01

131,681.0000

1,007.36

0.01

199.0000

1.52

0.01

1,783.0000

13.64

0.01

2,356.0000

18.02

0.01

42,505.0000

324.99

0.01

6,945,611.0000

53,099.20

0.01

43,766.0000

334.50

0.01

145,112.0000

1,108.95

0.01

199.0000

1.52

0.01

144.0000

1.10

0.01

537.0000

4.10

0.01

46,624.0000

356.11

0.01

199.0000

1.52

0.01

3,782.0000

28.88

0.01

50,239.0000

383.47

0.01

145.0000

1.11

0.01

34,024.0000

259.60

0.01

351.0000

2.68

0.01

652.0000

4.97

0.01

17,685.0000

134.85

0.01

145.0000

1.11

0.01

3,003,637.0000

22,896.72

0.01

359,299.0000

2,738.58

0.01

900.0000

6.86

0.01

6,001.0000

45.72

0.01

312,089.0000

2,377.18

0.01

579,795.0000

4,415.72

0.01

42,932.0000

326.88

0.01

198.0000

1.51

0.01

789,047.0000

6,006.23

0.01

272.0000

2.07

0.01

312,089.0000

2,374.69

0.01

790,664.0000

6,015.37

0.01

32,252.0000

245.34

0.01

53,780.0000

409.05

0.01

15,048.0000

114.44

0.01

803,897.0000

6,112.83

0.01

88,172.0000

670.28

0.01

462,692.0000

3,516.92

0.01

840,840.0000

6,390.38

0.01

258,193.0000

1,961.75

0.01

376,040.0000

2,856.78

0.01

804,032.0000

6,107.43

0.01

381,441.0000

2,897.04

0.01

150,606.0000

1,143.70

0.01

443,327.0000

3,366.18

0.01

2,417,540.0000

18,353.96

0.01

538,060.0000

4,084.41

0.01

63,067.0000

478.68

0.01

15,611.0000

118.47

0.01

592,713.0000

4,497.51

0.01

538,060.0000

4,082.26

0.01

487,608.0000

3,698.99

0.01

102,284.0000

775.82

0.01

606,064.0000

4,596.39

0.01

557,840.0000

4,230.10

0.01

550,857.0000

4,176.60

0.01

118,127.0000

895.52

0.01

725,295.0000

5,497.74

0.01

741,647.0000

5,620.94

0.01

293,957.0000

2,227.61

0.01

65,551.0000

496.68

0.01

1,316,038.0000

9,970.30

0.01

1,027,548.0000

7,783.68

0.01

194,940.0000

1,476.48

0.01

132,901.0000

1,006.46

0.01

78,910.0000

597.51

0.01

624,629.0000

4,729.07

0.01

1,137,098.0000

8,607.83

0.01

941,222.0000

7,124.11

0.01

841,352.0000

6,367.35

0.01

207,240.0000

1,568.19

0.01

98,414.0000

744.60

0.01

107,101.0000

810.22

0.01

58,583.0000

443.12

0.01

62,417.0000

472.06

0.01

0.01

21,839.0000

165.15

0.01

22,104.0000

167.13

0.01

152,886.0000

1,155.82

0.01

537,066.0000

4,059.68

0.01

1,047,410.0000

7,916.32

0.01

941,141.0000

7,112.20

0.01

1,490,665.0000

11,263.46

0.01

1,299,447.0000

9,817.32

0.01

390,577.0000

2,950.42

0.01

1,384,901.0000

10,460.16

0.01

410,251.0000

3,098.22

0.01

371,972.0000

2,808.76

0.01

150,862.0000

1,139.01

0.01

194,991.0000

1,471.99

0.01

881,452.0000

6,653.20

0.01

357,742.0000

2,699.88

0.01

255,303.0000

1,926.52

0.01

606,591.0000

4,576.73

0.01

804,377.0000

6,068.22

0.01

314,850.0000

2,374.91

0.01

369,826.0000

2,789.23

0.01

487,827.0000

3,678.70

0.01

416,225.0000

3,138.34

0.01

485,835.0000

3,662.71

0.01

3,011,831.0000

22,703.18

0.01

473,959.0000

3,571.76

0.01

81,048.0000

610.70

0.01

937,206.0000

7,060.91

0.01

288,373.0000

2,172.31

0.01

1,837,215.0000

13,837.90

0.01

473,102.0000

3,562.93

0.01

3,011,494.0000

22,676.55

0.01

49,678.0000

374.03

0.01

141,690.0000

1,066.64

0.01

2,130,368.0000

16,035.28

0.01

296,885.0000

2,234.36

0.01

82,786.0000

622.96

0.01

314,013.0000

2,362.63

0.01

8,442.0000

63.51

0.01

586,129.0000

4,408.86

0.01

522.0000

3.93

0.01

347.0000

2.61

0.01

523,210.0000

3,934.02

0.01

49,748.0000

374.01

0.01

563.0000

4.23

0.01

200.0000

1.50

0.01

316,660.0000

2,379.70

0.01

577,728.0000

4,341.05

0.01

190,000.0000

1,427.47

0.01

211,666.0000

1,590.03

0.01

623,656.0000

4,683.66

0.01

737.0000

5.53

0.01

211,319.0000

1,586.37

0.01

577,728.0000

4,336.43

0.01

11,731.0000

88.04

0.01

3,984.0000

29.90

0.01

134.0000

1.01

0.01

56,260.0000

422.06

0.01

791,648.0000

5,937.36

0.01

336.0000

2.52

0.01

8,470.0000

63.51

0.01

9,750,000.0000

73,095.75

0.01

348.0000

2.61

0.01

272.0000

2.04

0.01

55,745.0000

417.75

0.01

211,319.0000

1,583.41

0.01

307,639.0000

2,304.83

0.01

1,628.0000

12.19

0.01

348.0000

2.61

0.01

151,583.0000

1,134.90

0.01

47,632.0000

356.57

0.01

500.0000

3.74

0.01

138.0000

1.03

0.01

134.0000

1.00

0.01

40,448.0000

302.59

0.01

349.0000

2.61

0.01

60,707.0000

454.03

0.01

362,653.0000

2,711.92

0.01

1,486,023.0000

11,110.99

0.01

97,014.0000

725.28

0.01

349.0000

2.61

0.01

4,110,121.0000

30,702.60

0.01

5,717.0000

42.69

0.01

344,637.0000

2,572.72

0.01

349.0000

2.60

0.01

278,984.0000

2,082.06

0.01

41,873.0000

312.46

0.01

511.0000

3.81

0.01

201.0000

1.50

0.01

272.0000

2.03

0.01

350.0000

2.61

0.01

46,361.0000

345.57

0.01

202.0000

1.51

0.01

3,642.0000

27.13

0.01

334,396.0000

2,490.58

0.01

52,614.0000

391.76

0.01

701.0000

5.22

0.01

148.0000

1.10

0.01

1,764.0000

13.12

0.01

50,494.0000

375.57

0.01

345,426.0000

2,568.93

0.01

13,500,694.0000

100,377.66

0.01

6,001.0000

44.61

0.01

8,401,922.0000

62,443.08

0.01

50,430.0000

374.69

0.01

299.0000

2.22

0.01

2,058.0000

15.28

0.01

165.0000

1.23

0.01

3,128.0000

23.22

0.01

46,888.0000

348.00

0.01

537.0000

3.99

0.01

272.0000

2.02

0.01

9,610.0000

71.28

0.01

149.0000

1.10

0.01

60,109.0000

445.65

0.01

563.0000

4.17

0.01

2,470.0000

18.30

0.01

1,350.0000

10.00

0.01

56,152.0000

415.86

0.01

522.0000

3.87

0.01

1,922.0000

14.23

0.01

3,571.0000

26.43

0.01

14,468.0000

107.06

0.01

13,515.0000

100.00

0.01

398,985.0000

2,951.69

0.01

171,136.0000

1,265.89

0.01

1,913.0000

14.14

0.01

1,628.0000

12.03

0.01

3,758.0000

27.77

0.01

2,882.0000

21.30

0.01

202.0000

1.49

0.01

348,209.0000

2,570.83

0.01

184.0000

1.36

0.01

162,601.0000

1,200.00

0.01

269,571.0000

1,989.16

0.01

537.0000

3.96

0.01

348,212.0000

2,568.76

0.01

862.0000

6.36

0.01

22,123.0000

163.11

0.01

6,001.0000

44.24

0.01

5,552.0000

40.92

0.01

567.0000

4.18

0.01

40,076.0000

295.16

0.01

3,323.0000

24.46

0.01

448.0000

3.30

0.01

140,845.0000

1,036.62

0.01

7,969.0000

58.60

0.01

16,700.0000

122.74

0.01

1,725.0000

12.68

0.01

522.0000

3.84

0.01

2,800.0000

20.57

0.01

1,914.0000

14.06

0.01

1,922.0000

14.11

0.01

563.0000

4.13

0.01

137.0000

1.01

0.01

4,654.0000

34.13

0.01

3,004.0000

22.02

0.01

450.0000

3.29

0.01

1,581.0000

11.57

0.01

4,529.0000

33.13

0.01

6,001.0000

43.87

0.01

1,922.0000

14.05

0.01

723.0000

5.28

0.01

538.0000

3.93

0.01

563.0000

4.11

0.01

147,248.0000

1,074.91

0.01

1,367.0000

9.98

0.01

4,941.0000

36.05

0.01

1,915.0000

13.97

0.01

1,628.0000

11.87

0.01

6,843.0000

49.91

0.01

537.0000

3.92

0.01

522.0000

3.80

0.01

1,186.0000

8.64

0.01

138.0000

1.01

0.01

3,128.0000

22.78

0.01

290.0000

2.11

0.01

41,208.0000

299.99

0.01

341,224.0000

2,483.77

0.01

3,323.0000

24.17

0.01

424.0000

3.08

0.01

563.0000

4.09

0.01

299.0000

2.17

0.01

6,122.0000

44.45

0.01

108,527.0000

787.04

0.01

6,001.0000

43.51

0.01

205,424.0000

1,489.32

0.01

1,764.0000

12.79

0.01

3,441.0000

24.94

0.01

4,319.0000

31.30

0.01

414,166.0000

3,001.05

0.01

4,171.0000

30.21

0.01

6,176.0000

44.73

0.01

2,379.0000

17.22

0.01

272.0000

1.97

0.01

563.0000

4.07

0.01

1,581.0000

11.44

0.01

522.0000

3.77

0.01

10,202.0000

73.76

0.01

1,136.0000

8.21

0.01

6,741.0000

48.70

0.01

1,856.0000

13.41

0.01

2,245.0000

16.20

0.01

3,621.0000

26.11

0.01

504,086.0000

3,634.46

0.01

7,000.0000

50.44

0.01

537.0000

3.87

0.01

833.0000

6.00

0.01

1,764.0000

12.70

0.01

7,785,222.0000

56,053.60

0.01

272.0000

1.96

0.01

1,367.0000

9.84

0.01

1,628.0000

11.72

0.01

6,001.0000

43.16

0.01

12,656.0000

90.96

0.01

882.0000

6.34

0.01

185.0000

1.33

0.01

10,000.0000

71.80

0.01

336.0000

2.41

0.01

358.0000

2.57

0.01

522.0000

3.74

0.01

10,320.0000

73.99

0.01

7,823.0000

56.08

0.01

152.0000

1.09

0.01

140.0000

1.00

0.01

272.0000

1.95

0.01

537.0000

3.84

0.01

299.0000

2.14

0.01

8,279.0000

59.24

0.01

1,764.0000

12.62

0.01

202.0000

1.44

0.01

8,235.0000

58.89

0.01

39,192.0000

280.22

0.01

1,367.0000

9.77

0.01

3,128.0000

22.34

0.01

2,085.0000

14.88

0.01

184.0000

1.31

0.01

6,001.0000

42.81

0.01

8,647.0000

61.67

0.01

42,087.0000

300.00

0.01

2,194.0000

15.63

0.01

537.0000

3.82

0.01

421,132.0000

2,996.35

0.01

9,058.0000

64.44

0.01

23,342.0000

165.98

0.01

70,323.0000

500.00

0.01

3,199.0000

22.73

0.01

1,628.0000

11.56

0.01

1,439.0000

10.22

0.01

2,750,880.0000

19,531.25

0.01

23,578.0000

167.38

0.01

1,367.0000

9.70

0.01

11,392.0000

80.83

0.01

272.0000

1.93

0.01

358.0000

2.54

0.01

28,236.0000

200.00

0.01

2,014,758.0000

14,264.49

0.01

417.0000

2.95

0.01

2,825.0000

20.00

0.01

9,882.0000

69.93

0.01

202.0000

1.43

0.01

6,001.0000

42.45

0.01

537.0000

3.80

0.01

6,755.0000

47.77

0.01

73,994.0000

523.14

0.01

1,581.0000

11.17

0.01

1,922.0000

13.58

0.01

1,415.0000

9.99

0.01

42,486.0000

299.99

0.01

305,947.0000

2,159.99

0.01

10,294.0000

72.67

0.01

1,764.0000

12.45

0.01

522.0000

3.68

0.01

425,502.0000

3,001.92

0.01

483.0000

3.41

0.01

336.0000

2.37

0.01

376,403.0000

2,653.64

0.01

1,519.0000

10.71

0.01

788.0000

5.55

0.01

183.0000

1.29

0.01

10,705.0000

75.36

0.01

185.0000

1.30

0.01

14,214.0000

100.00

0.01

1,922.0000

13.52

0.01

142,186.0000

999.99

0.01

9,916.0000

69.71

0.01

1,258.0000

8.84

0.01

40,375.0000

283.51

0.01

1,424.0000

10.00

0.01

272.0000

1.91

0.01

158.0000

1.11

0.01

6,001.0000

42.10

0.01

3,323.0000

23.30

0.01

1,764.0000

12.37

0.01

10,336.0000

72.46

0.01

2,985.0000

20.92

0.01

2,854.0000

20.00

0.01

11,529.0000

80.75

0.01

1,922.0000

13.46

0.01

299.0000

2.09

0.01

41,280.0000

289.00

0.01

6,127,942.0000

42,895.59

0.01

285,906.0000

2,001.06

0.01

1,367.0000

9.57

0.01

2,855.0000

19.97

0.01

910.0000

6.36

0.01

13,127.0000

91.74

0.01

72,771.0000

508.52

0.01

1,581.0000

11.05

0.01

537.0000

3.75

0.01

12,982.0000

90.68

0.01

272.0000

1.90

0.01

1,136.0000

7.93

0.01

1,439.0000

10.04

0.01

37,079.0000

258.70

0.01

7,164.0000

49.97

0.01

653.0000

4.55

0.01

2,106.0000

14.68

0.01

2,547.0000

17.75

0.01

12,352.0000

86.06

0.01

1,764.0000

12.28

0.01

159.0000

1.11

0.01

8,000.0000

55.68

0.01

6,001.0000

41.76

0.01

4,992.0000

34.73

0.01

1,000.0000

6.96

0.01

1,451,936.0000

10,098.21

0.01

1,080.0000

7.51

0.01

163,591.0000

1,136.96

0.01

272.0000

1.89

0.01

14,131.0000

98.18

0.01

537.0000

3.73

0.01

2,444.0000

16.97

0.01

417.0000

2.89

0.01

152.0000

1.05

0.01

13,176.0000

91.31

0.01

183.0000

1.27

0.01

15,000.0000

103.89

0.01

219,929.0000

1,523.01

0.01

336.0000

2.33

0.01

202.0000

1.40

0.01

145.0000

1.00

0.01

1,302.0000

9.01

0.01

722.0000

4.99

0.01

24,898.0000

172.19

0.01

301,628.0000

2,085.76

0.01

1,581.0000

10.93

0.01

13,588.0000

93.92

0.01

1,922.0000

13.28

0.01

1,581.0000

10.92

0.01

1,034.0000

7.14

0.01

6,001.0000

41.42

0.01

2,035,944.0000

14,048.01

0.01

299.0000

2.06

0.01

1,367.0000

9.43

0.01

182.0000

1.25

0.01

15,055.0000

103.77

0.01

450,597.0000

3,104.61

0.01

278,705.0000

1,920.00

0.01

26,008.0000

179.14

0.01

522.0000

3.59

0.01

189,532.0000

1,304.55

0.01

217,612.0000

1,497.61

0.01

1,922.0000

13.23

0.01

1,200.0000

8.26

0.01

272.0000

1.87

0.01

23,724.0000

163.15

0.01

14,411.0000

99.08

0.01

183.0000

1.26

0.01

35,465.0000

243.57

0.01

146,350.0000

1,004.25

0.01

336.0000

2.30

0.01

2,471.0000

16.95

0.01

176,144.0000

1,208.00

0.01

16,023.0000

109.87

0.01

1,439.0000

9.87

0.01

1,329,555.0000

9,114.10

0.01

626,768.0000

4,293.99

0.01

439,347.0000

3,009.53

0.01

1,666.0000

11.41

0.01

202.0000

1.38

0.01

6,001.0000

41.08

0.01

272.0000

1.86

0.01

15,235.0000

104.18

0.01

3,765.0000

25.74

0.01

1,200.0000

8.20

0.01

2,025.0000

13.84

0.01

292.0000

1.99

0.01

7,322.0000

49.99

0.01

1,581.0000

10.79

0.01

522.0000

3.56

0.01

1,628.0000

11.11

0.01

205.0000

1.40

0.01

338,890.0000

2,311.23

0.01

14,705.0000

100.26

0.01

18,336.0000

125.00

0.01

5,802.0000

39.55

0.01

14,673.0000

100.00

0.01

3,118.0000

21.25

0.01

1,200.0000

8.18

0.01

156,017.0000

1,062.48

0.01

828.0000

5.64

0.01

644.0000

4.38

0.01

1,362.0000

9.27

0.01

16,058.0000

109.23

0.01

2,000.0000

13.60

0.01

2,068,572.0000

14,066.29

0.01

1,367.0000

9.29

0.01

299.0000

2.03

0.01

336.0000

2.28

0.01

1,200.0000

8.15

0.01

417.0000

2.83

0.01

6,001.0000

40.74

0.01

1,081.0000

7.34

0.01

11,000.0000

74.65

0.01

2,013.0000

13.66

0.01

205.0000

1.39

0.01

16,470.0000

111.72

0.01

160,981.0000

1,091.45

0.01

452,683.0000

3,067.83

0.01

272.0000

1.84

0.01

4,243.0000

28.74

0.01

1,764.0000

11.95

0.01

1,402.0000

9.49

0.01

522.0000

3.53

0.01

194.0000

1.31

0.01

21,463.0000

145.20

0.01

73,942.0000

500.00

0.01

310.0000

2.10

0.01

183.0000

1.24

0.01

462,300.0000

3,122.84

0.01

185.0000

1.25

0.01

646,324.0000

4,362.69

0.01

1,581.0000

10.67

0.01

299.0000

2.02

0.01

1,405.0000

9.48

0.01

17,294.0000

116.67

0.01

272.0000

1.83

0.01

163.0000

1.10

0.01

1,502.0000

10.12

0.01

2,356.0000

15.87

0.01

1,136.0000

7.65

0.01

1,439.0000

9.69

0.01

7,629.0000

51.37

0.01

2,734.0000

18.41

0.01

17,801.0000

119.80

0.01

18,254.0000

122.81

0.01

184.0000

1.24

0.01

14,867.0000

100.00

0.01

2,964.0000

19.93

0.01

163.0000

1.10

0.01

14,887.0000

100.00

0.01

148,898.0000

1,000.00

0.01

400,000.0000

2,686.00

0.01

324,357.0000

2,176.44

0.01

1,490.0000

10.00

0.01

4,221.0000

28.31

0.01

15,052.0000

100.95

0.01

2,000.0000

13.41

0.01

1,200.0000

8.04

0.01

2,577,806.0000

17,271.30

0.01

299.0000

2.00

0.01

1,417.0000

9.49

0.01

6,017.0000

40.27

0.01

202.0000

1.35

0.01

18,529.0000

123.98

0.01

75,048.0000

502.00

0.01

4,155.0000

27.78

0.01

17,610.0000

117.65

0.01

224.0000

1.50

0.01

7,765.0000

51.85

0.01

7,655.0000

51.10

0.01

13,109.0000

87.49

0.01

19,146.0000

127.76

0.01

16,569.0000

110.55

0.01

336.0000

2.24

0.01

146,062.0000

973.65

0.01

3,323.0000

22.14

0.01

134,033.0000

892.66

0.01

1,200.0000

7.99

0.01

19,352.0000

128.79

0.01

522.0000

3.47

0.01

319.0000

2.12

0.01

299.0000

1.99

0.01

601.0000

3.99

0.01

1,628.0000

10.82

0.01

1,657.0000

11.01

0.01

225.0000

1.49

0.01

3,001.0000

19.92

0.01

1,200.0000

7.96

0.01

19,969.0000

132.51

0.01

75,404.0000

500.00

0.01

16,297.0000

108.05

0.01

453.0000

3.00

0.01

6,001.0000

39.74

0.01

226.0000

1.50

0.01

20,176.0000

133.52

0.01

1,587.0000

10.50

0.01

1,136.0000

7.51

0.01

1,439.0000

9.51

Recent Trades

Price

Size

Time

0.0076

66.0000

23:24:45

0.0076

133.0000

23:24:45

0.0076

2,510.0000

23:24:45

0.0076

2,643.0000

23:24:45

0.0076

2,643.0000

23:24:45

0.0076

2,204.0000

23:24:45

0.0076

2,420.0000

23:24:45

0.0076

2,643.0000

23:24:45

0.0076

2,643.0000

23:24:45

0.0076

2,643.0000

23:24:45

0.0076

135.0000

23:25:00

0.0076

21,382.0000

23:25:04

0.0076

135.0000

23:25:04

0.0076

2,300.0000

23:25:15

0.0076

199.0000

23:25:15

0.0076

135.0000

23:25:15

0.0076

135.0000

23:25:22

0.0076

199.0000

23:25:22

0.0076

174.0000

23:25:25

0.0076

21,665.0000

23:25:25

0.0076

20,497.0000

23:25:37

0.0076

135.0000

23:25:37

0.0076

135.0000

23:26:00

0.0076

5,816.0000

23:26:02

0.0076

135.0000

23:26:02

0.0076

135.0000

23:26:05

0.0076

146.0000

23:26:05

0.0076

135.0000

23:26:16

0.0076

135.0000

23:26:22

0.0076

135.0000

23:26:28

0.0076

146.0000

23:26:28

0.0076

199.0000

23:26:28

0.0076

1,818.0000

23:26:54

0.0076

135.0000

23:27:02

0.0076

146.0000

23:27:02

0.0076

14,850.0000

23:27:02

0.0076

135.0000

23:27:04

0.0076

14,850.0000

23:27:07

0.0076

135.0000

23:27:07

0.0076

146.0000

23:27:07

0.0076

199.0000

23:27:07

0.0076

5,723.0000

23:27:07

0.0076

482.0000

23:27:09

0.0076

135.0000

23:27:15

0.0076

14,850.0000

23:27:15

0.0076

135.0000

23:27:18

0.0076

146.0000

23:27:18

0.0076

6,758.0000

23:27:18

0.0076

13,142.0000

23:27:22

0.0076

2,300.0000

23:27:22

0.0076

9,856.0000

23:27:28

0.0076

14,850.0000

23:27:28

0.0076

21,839.0000

23:27:28

0.0076

7,779.0000

23:27:28

0.0076

135.0000

23:27:42

0.0076

135.0000

23:27:43

0.0076

19,725.0000

23:27:47

0.0076

7,996.0000

23:27:47

0.0076

135.0000

23:27:54

0.0076

146.0000

23:27:54

0.0076

135.0000

23:28:17

0.0076

10,055.0000

23:28:17

0.0076

2,300.0000

23:28:52

0.0076

135.0000

23:29:02

0.0076

17,868.0000

23:29:02

0.0076

2,300.0000

23:29:16

0.0076

135.0000

23:29:53

0.0076

146.0000

23:29:53

0.0076

29,944.0000

23:29:53

0.0076

21,839.0000

23:29:53

0.0076

13,205.0000

23:29:53

0.0076

5,000.0000

23:29:53

0.0076

20,422.0000

23:29:53

0.0076

2,645.0000

23:29:53

0.0076

2,645.0000

23:29:53

0.0076

2,645.0000

23:29:53

0.0076

2,645.0000

23:29:53

0.0076

2,645.0000

23:29:53

0.0076

2,645.0000

23:29:53

0.0076

2,645.0000

23:29:53

0.0076

4,629.0000

23:29:53

0.0076

2,645.0000

23:29:53

0.0076

2,645.0000

23:29:53

0.0076

2,645.0000

23:29:53

0.0076

2,645.0000

23:29:53

0.0076

2,645.0000

23:29:53

0.0076

4,629.0000

23:29:53

0.0076

2,645.0000

23:29:53

0.0076

2,645.0000

23:29:53

0.0076

2,645.0000

23:29:53

0.0076

2,645.0000

23:29:53

0.0076

4,629.0000

23:29:53

0.0076

2,645.0000

23:29:53

0.0076

2,645.0000

23:29:53

0.0076

2,645.0000

23:29:53

0.0076

2,645.0000

23:29:53

0.0076

2,645.0000

23:29:53

0.0076

2,645.0000

23:29:53

0.0076

2,645.0000

23:29:53

0.0076

2,645.0000

23:29:53

Login to View your open Positions

Login Now