English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
3.72
Open
3.74800000
Low
3.67400000
High
3.77600000
Vol
214,634
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
5.13
24.0700
123.55
5.13
1.5100
7.74
5.13
4.1900
21.47
5.12
4,495.1600
23,028.70
5.12
50.0000
256.05
5.12
8.0000
40.92
5.11
1.6200
8.28
5.11
2.0800
10.63
5.11
23.8800
121.98
5.10
3.3900
17.30
5.10
3,939.4000
20,090.94
5.09
2.6900
13.70
5.09
4.9900
25.40
5.09
4.3600
22.18
5.09
3.1500
16.02
5.07
1.6200
8.22
5.07
20.4100
103.52
5.07
7.2200
36.59
5.07
21.7300
110.11
5.06
1.5400
7.80
5.06
43.5100
220.16
5.06
32.7800
165.70
5.05
200.9500
1,015.60
5.05
765.0300
3,863.40
5.05
1.1500
5.81
5.05
2.2100
11.15
5.04
1.6200
8.16
5.03
4.3600
21.94
5.03
1.5400
7.75
5.03
18.0800
90.94
5.02
1.5500
7.78
5.02
99.7700
500.75
5.01
3.1500
15.78
5.01
2.6600
13.32
5.01
9.9900
50.00
5.00
1.1500
5.75
5.00
49.0000
245.05
5.00
16,849.0800
84,245.40
5.00
5.6900
28.44
4.99
135.7600
677.44
4.99
22.6400
112.93
4.98
12.5900
62.70
4.98
4.3600
21.70
4.97
21.9700
109.26
4.97
3.2600
16.21
4.97
1.5400
7.65
4.96
11.6900
58.01
4.96
1.1500
5.71
4.96
54.5100
270.21
4.95
732.9900
3,628.30
4.95
1.0300
5.10
4.95
65.3900
323.48
4.94
6.2300
30.79
4.94
7.4100
36.61
4.94
17.3300
85.61
4.94
1.5400
7.60
4.93
3.1500
15.54
4.93
501.1200
2,470.52
4.93
36.4400
179.61
4.93
3.3900
16.70
4.92
9,294.9800
45,731.30
4.92
2.7300
13.43
4.92
3.2600
16.02
4.91
1.3100
6.43
4.91
964.2900
4,734.66
4.91
1.8400
9.03
4.91
1.5400
7.56
4.91
1.1400
5.59
4.90
4,822.2200
23,628.88
4.90
1.0400
5.09
4.90
5,678.9000
27,798.22
4.89
914.2500
4,470.68
4.89
1.6200
7.92
4.89
20.4500
99.96
4.89
3.2600
15.93
4.88
31.4700
153.70
4.88
750.6700
3,663.27
4.88
2.6900
13.11
4.87
1.8200
8.87
4.87
71.9400
350.35
4.87
1.0400
5.06
4.87
12.4900
60.76
4.86
156.7600
762.48
4.86
31.0000
150.66
4.86
6.4100
31.14
4.86
3.2500
15.79
4.86
84.6200
410.91
4.85
501.6200
2,434.36
4.85
1,242.1900
6,024.62
4.84
1.5400
7.46
4.83
3.3900
16.38
4.83
1.1500
5.56
4.83
18.4300
89.02
4.82
32.8600
158.39
4.82
1.3300
6.41
4.82
7.6100
36.66
4.82
3.2300
15.56
4.81
1.8400
8.86
4.81
1.5400
7.41
4.81
28.6100
137.64
4.81
4.3600
20.96
4.81
2.1000
10.09
4.80
3.2600
15.65
4.80
339.7400
1,630.75
4.80
1.4600
7.01
4.79
3.5000
16.78
4.79
629.7300
3,016.41
4.79
8.7800
42.05
4.79
377.2800
1,806.42
4.79
31.7600
151.97
4.78
31.5200
150.79
4.78
3.1600
15.11
4.78
11.3700
54.35
4.77
75.5300
360.50
4.76
28.6100
136.18
4.76
1.8600
8.85
4.75
6.6900
31.79
4.75
7.5000
35.63
4.75
1.0600
5.03
4.75
1.1500
5.46
4.75
4.8800
23.16
4.74
2.5700
12.18
4.74
35.7700
169.37
4.73
8.7800
41.54
4.73
1.3700
6.48
4.72
9.1900
43.38
4.72
3.1900
15.05
4.72
3.2600
15.37
4.71
3.1500
14.85
4.71
30.2300
142.38
4.71
3.7400
17.60
4.70
1.8800
8.84
4.70
2,193.9500
10,311.56
4.70
1.0700
5.03
4.70
4.3600
20.47
4.69
500.0000
2,346.50
4.69
24.5900
115.28
4.69
1.5400
7.22
4.69
28.6100
134.04
4.68
13.0000
60.84
4.68
10.4000
48.62
4.67
1.1500
5.37
4.66
31.8700
148.51
4.66
1.5400
7.17
4.66
403.9200
1,880.25
4.65
2.3300
10.84
4.65
161.1900
749.53
4.65
1.9100
8.87
4.64
3.1500
14.62
4.64
1.6200
7.52
4.64
4.3600
20.23
4.64
28.6100
132.61
4.63
3.2600
15.10
4.63
2.6900
12.44
4.62
1.6800
7.76
4.62
8.7800
40.55
4.62
20.4100
94.25
4.61
36.6600
169.00
4.61
2.8500
13.13
4.61
1.6200
7.46
4.60
3.2600
15.01
4.60
354.9300
1,632.68
4.60
6.5200
29.97
4.59
1.5400
7.07
4.59
13.1700
60.45
4.59
1.4000
6.42
4.59
21.7900
99.97
4.59
29.7600
136.45
4.58
4.3600
19.99
4.58
7.9900
36.60
4.58
3.3900
15.51
4.58
3.2600
14.91
4.57
4.7700
21.81
4.57
3.1300
14.30
4.56
8.7800
40.07
4.56
1.5400
7.03
4.56
432.0900
1,970.33
4.55
400.0000
1,821.20
4.55
1.2300
5.60
4.55
3,216.4700
14,634.94
4.55
3.2600
14.82
4.55
1.1500
5.23
4.54
5.5000
24.97
4.54
1.6200
7.35
4.54
1.9500
8.85
4.54
30.5100
138.36
4.53
1.5400
6.98
4.53
416.9600
1,888.83
4.53
1.6200
7.34
4.53
4.3600
19.74
4.53
1.7200
7.78
4.52
90.1100
407.30
4.52
3.2600
14.73
4.51
13.1800
59.49
4.51
4.7400
21.38
4.51
102.9700
464.39
4.51
8.7800
39.59
4.51
1.6100
7.26
4.51
1.1500
5.18
4.50
1.6200
7.30
4.50
3.1500
14.18
4.50
2.4500
11.03
4.50
1,388.6200
6,248.79
4.50
5.0000
22.48
4.49
22.6800
101.92
4.49
14.3900
64.61
4.49
16.1200
72.35
4.49
28.6100
128.32
4.48
24.2900
108.87
4.48
120.8900
540.98
4.47
4.3600
19.50
4.47
1.6200
7.24
4.47
243.6800
1,089.01
4.47
1.5400
6.88
4.47
8.2000
36.63
4.47
1.1500
5.14
4.46
3.2600
14.54
4.46
28.6100
127.60
4.46
10.0000
44.59
4.46
100.0000
445.80
4.46
5.3900
24.02
4.46
8.7800
39.11
4.45
2,002.9100
8,912.95
4.45
7.4400
33.10
4.44
7.8100
34.69
4.44
74.6000
331.22
4.44
51.6200
229.09
4.44
116.8800
518.60
4.44
3.1500
13.97
4.44
472.8900
2,097.27
4.43
13.2400
58.69
4.43
608.8000
2,696.98
4.43
51.0000
225.88
4.43
1.1500
5.09
4.42
18.2800
80.83
4.42
178.6200
789.50
4.42
76.9000
339.59
4.41
28.6100
126.17
4.41
16.3300
71.97
4.41
1.5400
6.79
4.41
4.8800
21.50
4.40
3.9200
17.26
4.40
8.7800
38.65
4.40
1.2500
5.50
4.40
159.5600
702.06
4.40
1.2700
5.59
4.39
526.3500
2,310.68
4.39
1.1500
5.05
4.39
28.6100
125.45
4.38
5.2800
23.11
4.38
1.5400
6.74
4.37
1.6200
7.08
4.37
3.1500
13.76
4.37
50.0100
218.29
4.36
32.9700
143.75
4.36
8.4000
36.59
4.35
5.8300
25.36
4.35
8.7800
38.18
4.35
3.2600
14.17
4.34
1.5400
6.69
4.34
7,392.4800
32,083.36
4.34
28.6100
124.02
4.33
3.3900
14.69
4.33
1.9700
8.53
4.32
2.0500
8.86
4.32
630.9200
2,725.57
4.32
72.9500
314.93
4.31
1.5400
6.64
4.31
2.6200
11.29
4.31
38.5100
165.98
4.31
1.6200
6.98
4.31
1.6400
7.06
4.30
4.3600
18.77
4.30
3.1500
13.55
4.30
2,608.4500
11,216.34
4.30
8.7800
37.73
4.29
3.2600
13.99
4.29
465.0000
1,994.85
4.29
28.6100
122.59
4.28
1.5400
6.59
4.28
1.6200
6.93
4.27
2.0700
8.85
4.27
162.9900
695.97
4.26
3.2600
13.90
4.26
28.6100
121.88
4.26
1.3200
5.62
4.25
205.1200
871.76
4.25
1.3000
5.52
4.25
12.9800
55.14
4.25
8.7800
37.28
4.24
1.6200
6.88
4.24
3.1500
13.35
4.24
31.8700
134.97
4.23
27.2200
115.14
4.22
12.1000
51.09
4.22
1.5400
6.50
4.21
1.6200
6.82
4.21
73.9300
311.25
4.21
4.0400
17.00
4.21
3.2600
13.71
4.20
6.0300
25.33
4.20
1,186.6800
4,984.06
4.20
1.3100
5.50
4.20
8.7800
36.83
4.19
4.3600
18.28
4.19
1.5400
6.45
4.19
28.6100
119.73
4.18
1.6200
6.77
4.18
45.5100
190.23
4.18
3.2600
13.62
4.18
2,439.9600
10,186.83
4.17
2,443.1100
10,197.54
4.17
13.2200
55.15
4.17
13.1800
54.92
4.16
20.4100
84.97
4.16
254.1700
1,057.35
4.16
1.5400
6.40
4.15
74.0100
307.14
4.15
8.7800
36.39
4.14
8.8500
36.66
4.14
504.9800
2,090.62
4.14
4.3600
18.03
4.14
28.6100
118.30
4.13
1.3600
5.62
4.13
11.5300
47.62
4.13
1.5400
6.35
4.12
2.1500
8.86
4.12
4.6000
18.96
4.12
7.0700
29.13
4.12
1.6200
6.67
4.11
3.1500
12.95
4.11
30.0600
123.55
4.11
2.4000
9.86
4.10
3.3900
13.91
4.10
883.0100
3,620.34
4.10
8.7800
35.95
4.09
4.8000
19.65
4.09
1.4600
5.97
4.09
4.1000
16.76
4.09
28.6100
116.87
4.08
5.8300
23.79
4.07
2.1700
8.84
4.07
1.4700
5.98
4.07
3.2600
13.25
4.06
1.5400
6.26
4.06
30.0800
122.12
4.06
1.6200
6.57
4.05
12.5900
50.99
4.05
8.7800
35.52
4.04
10.5400
42.58
4.04
3.2600
13.16
4.04
28.6100
115.44
4.03
1.5400
6.21
4.03
1.4800
5.96
4.03
1.6200
6.53
4.03
2.2000
8.86
4.02
4.3600
17.54
4.02
223.4700
899.02
4.02
1.4900
5.99
4.02
1.3900
5.58
4.01
1.3700
5.50
4.01
30.1000
120.70
4.01
3.2600
13.07
4.01
2.4600
9.86
4.00
24.0300
96.12
4.00
2.7800
11.12
4.00
32.3900
129.50
4.00
4,202.5800
16,797.71
3.99
151.9000
606.08
3.99
3.1500
12.57
3.99
28.6100
114.01
3.98
47.2500
188.06
3.98
2.2300
8.87
3.97
61.4500
243.96
3.97
1.6200
6.43
3.97
5.9000
23.41
3.96
30.1200
119.28
3.95
28.8500
114.04
3.95
1,174.3100
4,639.70
3.95
1,701.5400
6,721.08
3.94
6.8700
27.10
3.94
6.7000
26.41
3.94
80.5900
317.52
3.94
29.3000
115.41
3.94
1.5400
6.06
3.94
31.4200
123.64
3.93
2.2500
8.84
3.93
4.3600
17.13
3.93
24.7100
97.09
3.93
1.3400
5.26
3.92
3.2600
12.79
3.92
108.0100
423.40
3.92
8.5400
33.45
3.91
1.8100
7.08
3.91
4.3600
17.06
3.91
1.4300
5.59
3.91
31.7600
124.18
3.91
3.7400
14.61
3.91
1.5400
6.02
3.90
8.7800
34.27
3.90
1,251.4300
4,880.58
3.90
3.3300
12.97
3.90
3.2600
12.70
3.89
272.9300
1,062.52
3.89
4.0500
15.76
3.89
3.0800
11.98
3.89
3,780.1400
14,697.18
3.89
7.7900
30.28
3.89
32.0000
124.32
3.88
2.2800
8.86
3.88
1.6200
6.29
3.88
3.0800
11.95
3.88
1.5400
5.97
3.87
2.6400
10.23
3.87
1.5500
6.00
3.87
3.1500
12.19
3.87
1.3000
5.03
3.87
3.2600
12.60
3.86
128.0400
494.23
3.86
1.3000
5.02
3.86
13.1400
50.67
3.86
9.0200
34.77
3.85
1.3000
5.01
3.85
26.7200
102.93
3.85
8.6200
33.19
3.84
1.5400
5.92
3.84
407.0900
1,564.04
3.84
345.3700
1,326.22
3.84
5.5700
21.38
3.84
5.3500
20.53
3.84
176.8100
678.24
3.84
28.6100
109.72
3.83
2.6400
10.11
3.83
6.9600
26.66
3.83
548.9900
2,099.89
3.82
1.6200
6.19
3.82
5.9100
22.58
3.82
203.0600
774.88
3.81
1.5400
5.87
3.81
3.1500
12.00
3.81
15.1800
57.84
3.81
3.9900
15.19
3.80
74.2600
282.26
3.80
122.1200
464.06
3.80
468.2400
1,778.38
3.80
1.6200
6.15
3.79
22.1200
83.92
3.79
2.3300
8.84
3.79
45.9700
174.23
3.79
3.3300
12.62
3.79
2.6400
10.00
3.79
6.7100
25.41
3.78
4.8000
18.15
3.78
3.1600
11.94
3.78
2.0100
7.59
3.78
1.9900
7.51
3.77
140.8100
531.42
3.77
59.5900
224.83
3.77
1.9900
7.51
3.77
2.0000
7.54
3.77
2.0000
7.54
3.77
1.6200
6.10
3.77
2.0000
7.53
3.76
40.0300
150.67
3.76
59.6700
224.54
3.76
2.0000
7.52
3.76
59.7000
224.53
3.76
61.6400
231.77
3.76
434.5800
1,633.15
3.76
59.7400
224.44
3.76
61.6700
231.63
3.75
436.3800
1,638.17
3.75
63.0200
236.51
3.75
61.7900
231.84
3.75
477.1400
1,789.27
3.75
63.7800
239.05
3.75
586.6700
2,198.25
3.75
105.6100
395.62
3.75
112.0300
419.55
3.74
1,099.0700
4,114.92
3.74
29.2500
109.48
3.74
97.3700
364.36
3.74
600.1300
2,245.09
3.74
693.8700
2,595.07
3.74
473.1100
1,768.96
3.74
442.8500
1,655.37
3.74
858.9600
3,209.93
3.74
253.6200
947.52
3.74
1,302.6700
4,865.47
3.73
88.3700
329.97
3.73
102.4900
382.60
3.73
439.5300
1,640.33
3.73
700.0700
2,611.96
3.73
34.6700
129.32
3.73
1,370.2700
5,109.74
3.73
64.9900
242.28
3.73
710.5800
2,648.33
3.73
632.2800
2,355.88
3.73
218.6100
814.32
3.72
47.0200
175.10
3.72
3.72
142.0400
528.67
3.72
359.3600
1,337.18
3.72
797.1100
2,965.25
3.72
363.6300
1,352.34
3.72
736.3300
2,737.67
3.72
250.7800
932.15
3.72
806.8100
2,998.11
3.72
738.6700
2,744.16
3.71
662.1500
2,459.23
3.71
299.1500
1,110.74
3.71
709.4900
2,633.63
3.71
660.0200
2,449.33
3.71
1,005.7200
3,731.22
3.71
63.0800
233.96
3.71
686.0900
2,544.02
3.71
734.3000
2,722.05
3.71
686.0900
2,542.65
3.71
63.1200
233.86
3.70
710.0300
2,629.95
3.70
482.2700
1,785.85
3.70
727.8800
2,694.61
3.70
348.6600
1,290.39
3.70
32.6600
120.84
3.70
705.9400
2,611.27
3.70
31.2800
115.67
3.70
59.7700
220.97
3.70
65.0500
240.42
3.70
469.0000
1,732.96
3.69
31.2800
115.55
3.69
29.2500
108.02
3.69
61.4300
226.80
3.69
597.9900
2,206.58
3.69
61.4700
226.70
3.69
406.4200
1,498.47
3.69
32.2300
118.80
3.68
646.6600
2,382.30
3.68
30.3100
111.63
3.68
142.1100
523.25
3.68
413.7200
1,522.90
3.68
10.1700
37.43
3.68
50.8400
187.04
3.68
614.8200
2,261.31
3.68
30.3700
111.67
3.68
35.0500
128.84
3.68
418.9200
1,539.53
3.67
108.7600
399.58
3.67
138.8600
510.03
3.67
32.3700
118.86
3.67
30.3500
111.41
3.67
2.0300
7.45
3.67
406.7000
1,492.18
3.67
35.6500
130.76
3.67
2.0300
7.44
3.66
2.0300
7.44
3.66
543.8000
1,991.94
3.66
2.0300
7.43
3.66
7.2700
26.62
3.66
4.4500
16.29
3.66
6.3200
23.12
3.66
418.8000
1,531.55
3.66
1.5400
5.63
3.65
442.5400
1,615.71
3.65
141.5700
516.73
3.65
9.7800
35.68
3.65
513.5600
1,871.93
3.64
3.1500
11.47
3.64
187.0800
680.97
3.64
107.7000
391.92
3.64
107.8700
392.11
3.63
8.7800
31.88
3.63
1.7700
6.43
3.63
1.6200
5.88
3.63
3.3300
12.08
3.63
1.5400
5.58
3.62
2.7600
9.99
3.62
66.3100
239.98
3.62
108.4000
392.19
3.61
3.2600
11.77
3.61
2.7700
10.00
3.61
204.3600
737.13
3.61
42.9700
154.91
3.60
1.6200
5.84
3.60
348.8000
1,255.68
3.60
1.4000
5.03
3.60
1.4000
5.03
3.59
1.5400
5.53
3.59
1.4000
5.03
3.59
2.7800
9.98
3.59
8.7800
31.50
3.59
3.1500
11.30
3.58
3.2600
11.68
3.58
5.5800
19.98
3.58
4.5800
16.39
3.58
4.6500
16.63
3.58
1.6200
5.79
3.58
3.3300
11.90
3.57
2.8000
10.00
3.57
184.0100
656.55
3.57
8.8800
31.66
3.56
1.5400
5.49
3.56
2.8000
9.97
3.56
10.0300
35.69
3.56
3.2600
11.59
3.55
98.5100
350.01
3.55
31.6200
112.25
3.55
1.6200
5.75
3.55
8.7800
31.13
3.54
1.4200
5.03
3.54
7.4300
26.30
3.54
51.4400
181.89
3.54
873.2600
3,086.97
3.53
3.1500
11.13
3.53
1.5400
5.44
3.53
2.8300
9.99
3.53
31.6200
111.49
3.52
1.6200
5.71
3.52
1.9300
6.80
3.52
3.3300
11.72
3.52
25.3500
89.23
3.52
22.4400
78.97
3.52
142.1200
499.98
3.52
371.3500
1,306.04
3.52
20.0300
70.41
3.51
2,333.4900
8,192.88
3.51
313.0900
1,098.95
3.51
9.4000
32.98
3.51
200.0000
701.60
3.51
2.0800
7.29
3.50
8.7800
30.75
3.50
14,802.3100
51,808.09
3.50
3.2600
11.40
3.50
1.6200
5.67
3.49
48.0900
167.83
3.49
2.0000
6.97
3.49
65.0000
226.59
3.48
3.3900
11.81
3.48
347.9800
1,210.97
3.48
3.1500
10.96
3.48
4.1600
14.46
3.47
1.9300
6.70
3.47
1.6200
5.62
3.47
94.2300
326.98
3.47
3.3300
11.55
3.47
205.8600
713.51
3.46
19.5700
67.73
3.46
11.9500
41.35
3.45
3,157.8000
10,894.41
3.45
1.6200
5.58
3.44
58.0700
199.99
3.44
3.2600
11.22
3.43
1.4600
5.01
3.43
1.4600
5.00
3.43
65.1600
223.30
3.43
1.9300
6.61
3.42
100.0000
342.10
3.42
13.4800
46.10
3.42
10.4000
35.56
3.41
3.3300
11.37
3.41
3.2600
11.13
3.41
571.3500
1,948.30
3.40
4,446.2800
15,117.35
3.39
1.6200
5.50
3.39
591.2900
2,003.88
3.39
3.2600
11.04
3.38
10.5500
35.70
3.38
974.5900
3,294.11
3.38
10.7100
36.18
3.38
3.5000
11.82
3.38
3.1500
10.63
3.37
9.6700
32.62
3.37
1.6200
5.46
3.37
188.0300
632.91
3.36
3.3300
11.19
3.36
3.2600
10.94
3.35
4,177.1100
13,993.32
3.35
6.5200
21.83
3.34
1.6200
5.42
3.34
1.9200
6.41
3.34
50.0000
166.95
3.34
8.7800
29.31
3.33
60.0000
199.98
3.33
3.4600
11.52
3.33
3.2600
10.85
3.33
3.1500
10.47
3.32
7.2000
23.92
3.32
381.4400
1,266.38
3.32
1.6200
5.38
3.31
300.0000
992.40
3.31
3.3300
11.01
3.30
6.7000
22.13
3.30
2,182.0400
7,200.73
3.30
12.1700
40.14
3.30
3.6100
11.90
3.29
1.6200
5.34
3.29
304.0000
1,000.16
3.28
1.9300
6.33
3.28
3.5000
11.47
3.28
7.3200
23.97
3.27
3.1500
10.31
3.27
1.6200
5.30
3.27
20.5200
67.04
3.26
5.0000
16.31
3.26
1.8400
6.00
3.26
8.7800
28.61
3.25
20.4100
66.41
3.25
3.3300
10.83
3.25
10.0000
32.52
3.25
2.0000
6.50
3.25
1.6200
5.26
3.24
1.9300
6.24
3.23
3.1500
10.16
3.22
80.5300
259.47
3.22
3.1000
9.98
3.22
8.7800
28.26
3.22
11.0900
35.69
3.20
3,321.7100
10,629.47
3.20
1.6200
5.18
3.19
1.9300
6.15
3.18
8.7800
27.93
3.18
100.0000
318.00
3.18
1,000.0000
3,178.00
3.18
6.0500
19.22
3.17
1.6200
5.14
3.17
5.0000
15.85
3.16
31.9200
100.71
3.15
39.7200
125.20
3.15
1.6200
5.10
3.15
190.4700
599.98
3.15
1.5900
5.00
3.14
8.7800
27.60
3.14
53.1800
167.04
3.14
13.3000
41.75
3.13
10.0000
31.30
3.13
3.1500
9.86
3.13
17.6000
55.00
3.12
205.7100
642.43
3.12
14.8000
46.18
3.12
6.4100
19.99
3.11
500.0000
1,554.00
3.11
1.6100
5.00
3.11
8.7800
27.26
3.10
802.0200
2,486.26
3.09
1.9300
5.97
3.09
12.4800
38.50
3.08
22.7800
70.21
3.08
836.6800
2,576.97
3.08
3.5700
10.99
3.08
2.9100
8.95
3.07
8.7800
26.94
3.07
10.0000
30.66
3.06
11.6600
35.69
3.05
9.8300
29.98
3.04
1.9300
5.87
3.04
19.7300
59.98
3.04
3.1500
9.56
3.03
5.0000
15.16
3.03
10.4300
31.61
3.01
212.8800
640.98
3.01
2.0000
6.02
3.00
8,118.1700
24,354.51
3.00
72.0400
216.05
3.00
10.7100
32.08
2.99
3.1500
9.42
2.99
20.7200
61.87
2.99
11.9600
35.70
2.98
4.0200
11.97
2.97
3.0000
8.91
2.97
3.3700
9.99
2.96
8.7800
25.98
2.96
3.3900
10.02
2.95
492.4800
1,453.31
2.95
1,145.6500
3,379.67
2.95
1.9300
5.69
2.94
34.0200
100.05
2.92
8.7800
25.67
2.92
6.8600
20.01
2.91
12.2600
35.69
2.91
120.0000
349.20
2.90
12,974.2900
37,625.44
2.90
4.1400
12.00
2.89
13.8700
40.08
2.89
8.7800
25.37
2.88
27.0000
77.76
2.88
4.0200
11.57
2.87
34.8400
99.99
2.85
289.0800
825.03
2.85
9.6000
27.36
2.84
5.2700
14.97
2.84
35.2100
100.00
2.84
12.5700
35.69
2.82
8.7800
24.76
2.81
18.5900
52.28
2.81
39.7500
111.70
2.80
8,865.2800
24,822.78
2.79
8.7800
24.47
2.78
3.0000
8.33
2.77
12.8900
35.69
2.75
501.8500
1,380.09
2.74
38.4900
105.46
2.73
1,805.9300
4,930.19
2.72
5.0000
13.60
2.71
5.1500
13.97
2.71
4.4200
11.98
2.70
13.2200
35.71
2.70
2,115.4400
5,711.69
2.68
149.9600
401.89
2.68
3.2400
8.67
2.67
26.0000
69.42
2.66
100.0000
265.70
2.65
3.2000
8.48
2.64
5.0000
13.22
2.64
303.7900
802.01
2.63
64.8700
170.80
2.63
107.6000
282.99
2.62
2.5200
6.60
2.61
20.5300
53.62
2.61
8.8300
23.03
2.60
97.6700
253.94
2.60
60.7300
157.84
2.58
3.1000
7.99
2.57
1.9500
5.01
2.57
2.0000
5.14
2.55
169.8900
433.22
2.54
2.5900
6.58
2.52
1.9900
5.01
2.51
100.0000
251.40
2.51
70.0000
175.70
2.51
7.9800
19.99
2.50
3,013.2600
7,533.15
2.47
3.5200
8.70
2.47
125.8200
310.78
2.46
30.1900
74.27
2.45
76.8100
188.18
2.45
200.0000
489.00
2.44
8.1800
19.99
2.44
4.8700
11.87
2.43
40.0000
97.24
2.41
2.1600
5.20
2.40
90.4800
217.15
2.38
206.3400
491.30
2.37
100.0000
237.10
2.37
23.9500
56.67
2.35
2.2300
5.23
2.34
18.2800
42.79
2.33
18.5700
43.32
2.33
56.7200
131.99
2.31
150.6700
348.05
2.31
4.5700
10.54
2.30
753.1000
1,732.13
2.28
4.0500
9.23
2.27
238.1700
539.46
2.26
12.0000
27.12
2.26
4.4300
9.99
2.25
42,582.7200
95,811.12
2.25
12.9900
29.18
2.24
44.6400
99.99
2.23
2.6900
6.00
2.23
100.0000
222.80
2.23
100.2300
223.21
2.22
70.0600
155.67
2.22
900.9000
2,000.00
2.22
5.3700
11.91
2.21
3.0000
6.64
2.20
5,436.8700
11,961.11
2.19
10.0000
21.90
2.19
4.5700
10.00
2.18
137.4800
299.98
2.18
56.0000
122.08
2.17
56.4900
122.58
2.17
5.0000
10.83
2.16
4.6200
9.99
2.16
50.0000
108.00
2.15
121.2700
260.73
2.14
15.4000
32.97
2.14
4.0000
8.56
2.13
20.8500
44.37
2.12
20.0000
42.46
2.12
4,903.6500
10,395.74
2.11
2.3700
5.00
2.11
2.3800
5.01
2.10
4,381.4100
9,205.34
2.10
829.3800
1,741.70
2.09
100.0000
208.50
2.08
96.0000
199.97
2.08
48.1400
99.99
2.07
500.0000
1,035.00
2.07
483.7900
999.99
2.06
29.1200
59.99
2.06
25.0000
51.40
2.05
3,852.4000
7,897.42
2.03
29.5500
59.99
2.01
5.9400
11.96
2.01
515.0000
1,035.15
2.01
13.0000
26.12
2.00
5,993.3000
11,986.60
1.98
158,249.0700
313,333.16
1.97
14.4700
28.51
1.95
5,000.0000
9,750.00
1.94
38.2800
74.26
1.93
2.9000
5.61
1.93
100.0000
193.00
1.92
100.0000
192.00
1.90
163.5000
310.65
1.90
105.3100
199.98
1.89
421.4800
796.18
1.88
100.0000
188.00
1.87
88.0000
164.47
1.87
535.1100
999.05
1.85
237.5100
439.39
1.84
4.0000
7.36
1.82
474.7200
863.99
1.82
2.7600
5.02
1.80
605.3100
1,089.56
1.79
4,174.3900
7,467.98
1.78
300.0000
534.00
1.75
29.4100
51.56
1.70
2.9500
5.02
1.70
623.5700
1,060.07
1.70
199.6000
339.12
1.68
490.1200
823.89
1.67
10.0000
16.73
1.67
6.2200
10.39
1.64
191.9500
314.80
1.63
200.0000
326.00
1.62
123.3800
200.25
1.60
22.1300
35.41
1.58
100.0000
158.00
1.58
641.2500
1,011.89
1.56
25.7100
40.11
1.55
7.0900
10.99
1.54
28.8500
44.28
1.53
6.0000
9.20
1.52
18.8900
28.71
1.52
255.5900
387.99
1.50
1,016.5600
1,524.84
1.49
10,000.0000
14,900.00
1.47
5.0000
7.35
1.45
20.0000
29.06
1.44
259.3000
373.65
1.43
30.0000
42.75
1.40
4.2800
5.99
1.37
1,768.0200
2,429.26
1.30
8.9500
11.66
1.28
15.0700
19.29
1.25
8.0000
10.00
1.23
7.5900
9.37
1.21
12.3900
14.99
1.21
200.0000
241.60
1.20
429.6200
515.54
1.19
1,294.6700
1,540.66
1.18
42.3700
50.00
1.17
852.5100
999.99
1.15
43.4700
49.99
1.14
11.7200
13.36
1.13
500.0000
565.00
1.13
600.0000
677.40
1.12
1,000.0000
1,124.00
1.12
894.4500
1,001.78
1.12
89.6000
99.99
1.10
456.1500
501.77
1.09
5.5000
6.00
1.08
200.0000
216.00
1.08
92.8500
100.00
1.06
10.0000
10.60
1.06
65.0000
68.77
1.05
10.0000
10.50
1.04
24.0300
24.99
1.03
10.1000
10.40
1.03
1,952.0000
2,000.80
1.02
107.8400
110.00
1.02
30.0000
30.45
1.01
10.0000
10.10
1.00
1,354.3100
1,354.31
0.98
50.0000
49.00
0.95
282.5200
268.39
0.92
54.3400
49.99
0.91
5.6000
5.10
0.90
3,111.1000
2,799.99
0.85
285.7900
242.92
0.85
200.0000
169.20
0.84
119.1800
99.99
0.80
250.0000
200.00
0.79
53.5400
42.08
0.77
127.7800
98.39
0.75
133.3300
100.00
0.73
75.3500
55.01
0.73
500.0000
364.50
0.72
106.9500
77.00
0.71
140.2600
100.01
0.71
300.0000
213.30
0.71
6,759.6900
4,799.38
Recent Trades
Price
Size
Time
3.7140
2.0200
01:12:05
3.7130
2.0200
01:12:12
3.7120
2.0200
01:12:13
3.7120
2.0200
01:12:13
3.7110
2.0300
01:12:15
3.7110
24.7600
01:12:15
3.7110
2.0200
01:12:26
3.7110
26.8200
01:12:34
3.7110
2.0200
01:12:45
3.7100
2.0300
01:13:07
3.7100
2.0300
01:13:07
3.7090
2.0300
01:13:14
3.7080
2.0300
01:13:15
3.7080
2.0300
01:13:15
3.7070
2.0300
01:13:15
3.7050
2.0300
01:13:20
3.7060
26.7000
01:13:47
3.7050
2.0300
01:13:57
3.7040
2.0300
01:13:57
3.7040
2.0300
01:13:57
3.7030
2.0300
01:14:11
3.7020
2.0300
01:14:11
3.7020
2.0300
01:14:11
3.7000
2.5900
01:14:20
3.7000
2.0000
01:14:20
3.6990
2.0300
01:14:21
3.6980
2.0300
01:14:21
3.6980
2.0300
01:14:21
3.6970
3.1500
01:14:22
3.6970
2.0300
01:14:22
3.6970
241.8500
01:14:22
3.6980
2.0300
01:14:28
3.6990
2.0300
01:14:29
3.6990
50.0000
01:14:29
3.6990
8.0900
01:14:38
3.6990
2.0300
01:14:55
3.7000
2.0300
01:14:55
3.7000
2.0300
01:14:55
3.7010
2.0300
01:14:56
3.7030
2.0300
01:15:17
3.7040
2.0300
01:15:22
3.7030
2.0300
01:15:23
3.7010
2.0300
01:15:24
3.7000
2.0300
01:15:48
3.6990
2.0300
01:15:53
3.6980
2.0300
01:15:55
3.6980
2.0300
01:15:55
3.6970
2.0300
01:15:56
3.7000
2.0300
01:16:18
3.7000
2.0300
01:16:18
3.7020
2.0300
01:16:20
3.7020
2.0300
01:16:20
3.7030
2.0300
01:16:23
3.7040
2.0300
01:16:33
3.7050
2.0300
01:16:33
3.7050
2.0300
01:16:44
3.7040
2.0300
01:16:52
3.7040
2.0300
01:16:52
3.7030
2.0300
01:16:52
3.7020
2.0300
01:16:54
3.7020
2.0300
01:16:54
3.7020
2.0300
01:17:00
3.7040
2.0300
01:17:05
3.7040
2.0300
01:17:11
3.7060
2.0300
01:17:23
3.7080
2.0300
01:17:27
3.7100
2.0300
01:17:50
3.7120
2.0300
01:17:54
3.7140
2.0300
01:17:59
3.7160
2.0200
01:18:03
3.7130
26.9900
01:18:14
3.7120
2.0200
01:18:14
3.7120
2.0200
01:18:14
3.7160
2.0200
01:18:47
3.7180
2.0200
01:18:51
3.7180
2.0200
01:19:05
3.7160
2.0200
01:19:37
3.7160
2.0200
01:19:37
3.7150
2.0200
01:19:42
3.7140
2.0200
01:19:42
3.7140
2.0200
01:19:42
3.7160
2.0200
01:20:24
3.7190
2.0200
01:20:34
3.7130
2.0200
01:24:46
3.7160
29.2500
01:25:03
3.7160
92.0300
01:25:03
3.7150
2.0200
01:25:16
3.7200
2.0200
01:26:52
3.7220
2.0200
01:27:04
3.7240
2.0200
01:27:09
3.7230
2.0200
01:27:11
3.7240
2.0200
01:28:45
3.7220
2.0200
01:29:55
3.7220
2.0200
01:29:55
3.7220
2.0200
01:30:02
3.7220
2.0200
01:30:06
3.7200
2.0200
01:30:12
3.7200
2.0200
01:30:12
3.7220
2.0200
01:30:26
3.7240
2.0200
01:30:51