English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
4.85
Open
4.69200000
Low
4.69200000
High
4.97900000
Vol
372,182
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
5.98
582.0600
3,480.72
5.98
3.0200
18.06
5.98
9.8500
58.88
5.98
2.4000
14.34
5.97
1.5600
9.31
5.97
0.9700
5.79
5.97
4.0600
24.22
5.96
13.4600
80.28
5.96
2.4700
14.72
5.96
77.0700
459.34
5.95
0.9600
5.71
5.95
2.6800
15.94
5.94
2.3700
14.07
5.94
6.1100
36.26
5.93
493.6000
2,927.05
5.93
0.9700
5.75
5.93
3.0300
17.96
5.93
9.9400
58.89
5.92
73.9800
438.26
5.92
15.1300
89.60
5.92
0.9200
5.44
5.91
1.0000
5.91
5.91
0.9600
5.67
5.90
0.8700
5.14
5.90
739.9200
4,365.53
5.90
1.5700
9.26
5.89
1.1200
6.60
5.89
1.4200
8.37
5.89
16.9700
99.95
5.89
645.2600
3,799.29
5.89
0.9700
5.71
5.88
13.6500
80.28
5.88
284.3600
1,670.62
5.87
100.6100
590.98
5.87
5.5700
32.71
5.87
10.0300
58.88
5.87
1.3300
7.80
5.87
0.9600
5.63
5.86
1.0200
5.98
5.86
1.7200
10.08
5.86
30.0000
175.80
5.85
180.0000
1,053.00
5.85
2.5700
15.03
5.85
1.5900
9.30
5.85
2.0200
11.81
5.84
13.7500
80.31
5.84
50.6100
295.56
5.83
160.7100
937.26
5.83
0.9200
5.36
5.83
504.9600
2,943.92
5.83
6.2400
36.36
5.82
2.7400
15.96
5.82
2.5500
14.85
5.82
3.0900
17.99
5.82
10.1200
58.88
5.82
7.6300
44.37
5.81
2.4200
14.07
5.80
0.9700
5.63
5.80
3,638.3000
21,102.14
5.80
15.4400
89.54
5.80
1.3200
7.65
5.80
199.8000
1,157.84
5.79
18.3600
106.34
5.79
109.7500
635.45
5.79
2.0400
11.81
5.79
2.3100
13.37
5.78
50.0400
289.38
5.78
80.0700
462.96
5.78
57.3800
331.66
5.78
25.1600
145.35
5.77
1.6100
9.30
5.77
191.5700
1,105.93
5.77
2.4000
13.85
5.77
1,562.7700
9,017.18
5.77
10.2000
58.80
5.76
0.9700
5.59
5.76
13.9400
80.29
5.76
499.0000
2,873.24
5.76
1.4200
8.17
5.75
503.4900
2,895.07
5.75
1.3200
7.59
5.75
0.9200
5.29
5.74
1.3100
7.52
5.74
0.9600
5.51
5.74
1.1200
6.42
5.73
4.4300
25.40
5.73
2.0700
11.87
5.73
33.6000
192.46
5.73
24.9400
142.78
5.72
3.6900
21.11
5.72
6.3500
36.33
5.72
853.1500
4,880.02
5.71
10.3000
58.83
5.70
0.9200
5.25
5.70
1.2500
7.13
5.70
1.6300
9.29
5.70
1,464.6700
8,348.62
5.70
71.2500
406.05
5.70
1.3200
7.52
5.70
0.9600
5.47
5.69
1.4200
8.08
5.69
3.6200
20.59
5.69
4.0600
23.09
5.68
1.1200
6.37
5.68
0.9700
5.51
5.68
340.8400
1,935.97
5.68
632.1100
3,589.12
5.68
1.6400
9.31
5.68
1.1400
6.47
5.67
1.3200
7.49
5.67
6,573.9100
37,274.07
5.67
1.0000
5.67
5.67
240.3200
1,362.13
5.67
550.0000
3,116.30
5.66
2.0600
11.67
5.66
10.3900
58.82
5.66
35.3300
199.97
5.66
20.6700
116.89
5.65
0.9600
5.43
5.65
1.6400
9.27
5.65
1.1400
6.44
5.65
778.9600
4,401.12
5.65
1.3200
7.45
5.64
50.0000
282.15
5.64
14.2300
80.27
5.64
0.9700
5.47
5.64
1.1400
6.43
5.64
600.9100
3,387.93
5.63
1.1200
6.31
5.63
1,051.1400
5,915.82
5.63
2.7900
15.70
5.63
2.5100
14.12
5.62
1.4200
7.98
5.62
1,726.9200
9,707.02
5.62
9,016.1700
50,670.88
5.62
6.4700
36.34
5.62
6.7200
37.73
5.61
1,230.4300
6,902.71
5.61
10.4900
58.84
5.60
3.8200
21.40
5.60
14.3300
80.26
5.60
3,206.6100
17,957.02
5.60
2.6400
14.78
5.60
1.3200
7.39
5.59
1.1000
6.15
5.59
1.1400
6.37
5.59
199.3200
1,114.20
5.58
1.1200
6.25
5.58
32.2600
180.04
5.58
0.9200
5.13
5.58
1.1400
6.36
5.58
1.6700
9.32
5.57
1.3200
7.35
5.57
2.4000
13.37
5.57
0.9600
5.35
5.57
1.1400
6.35
5.56
16.9600
94.33
5.56
1.2500
6.95
5.56
10.5800
58.81
5.56
2.3900
13.28
5.56
0.9200
5.11
5.56
2.3100
12.83
5.55
1.6700
9.27
5.55
515.2200
2,859.47
5.55
1.3200
7.32
5.54
51.1400
283.47
5.54
123.0000
681.67
5.54
3.3700
18.67
5.53
1.1200
6.20
5.53
1.1400
6.31
5.53
1.1700
6.47
5.53
1.6800
9.29
5.53
114.5000
632.61
5.52
14.5300
80.26
5.52
1.3200
7.29
5.52
1.1400
6.29
5.52
1.1700
6.46
5.52
0.9700
5.35
5.52
6.6000
36.40
5.51
28.7800
158.61
5.51
10.6800
58.83
5.51
1.1400
6.28
5.51
1.1700
6.44
5.50
1.6900
9.30
5.50
7,892.8800
43,410.84
5.50
2.4600
13.52
5.49
1.1700
6.43
5.49
1.4200
7.80
5.49
4,181.9800
22,959.07
5.49
2.1700
11.90
5.49
14.6400
80.30
5.48
1.1200
6.14
5.48
2.1000
11.51
5.48
1.1700
6.41
5.48
7.8600
43.07
5.48
1.0200
5.59
5.48
0.9700
5.31
5.47
86.5300
473.58
5.47
1.1400
6.24
5.47
1.1700
6.40
5.47
1.3200
7.22
5.46
21.2100
115.85
5.46
41.9700
229.11
5.46
1.1700
6.39
5.46
1.7000
9.27
5.45
179.2300
977.16
5.45
383.3700
2,089.37
5.45
15.8000
86.08
5.45
1.1400
6.21
5.45
1.1700
6.37
5.44
84.5400
460.24
5.44
965.3600
5,251.56
5.44
2.5900
14.08
5.44
3.2300
17.56
5.43
1.1700
6.36
5.43
20.0100
108.71
5.43
50.0000
271.60
5.43
1.7100
9.29
5.43
1.4200
7.71
5.42
1.1400
6.18
5.42
1.1700
6.34
5.42
15.3100
83.00
5.42
103.7900
562.54
5.42
1.3200
7.15
5.41
6.7100
36.33
5.41
14.2500
77.12
5.41
1.1400
6.17
5.41
419.9600
2,271.98
5.41
4.0600
21.96
5.41
1.7200
9.30
5.40
1.0500
5.67
5.40
1.8900
10.21
5.40
1,947.2400
10,515.10
5.40
1.1400
6.15
5.40
2.1300
11.50
5.39
0.9700
5.23
5.39
1.3200
7.12
5.39
286.0000
1,541.54
5.39
1.0000
5.39
5.39
1.1400
6.14
5.39
2.2900
12.33
5.38
1.7300
9.31
5.38
200.0000
1,076.00
5.38
3.7600
20.21
5.37
33.6000
180.57
5.37
1.1700
6.29
5.37
14.9400
80.26
5.37
1.3200
7.09
5.37
3.8200
20.50
5.37
7.3100
39.22
5.36
1.1400
6.11
5.36
1.1700
6.27
5.36
1.7300
9.27
5.36
530.5900
2,841.31
5.35
1.9900
10.65
5.35
1,797.4900
9,616.57
5.35
1.1700
6.26
5.34
1.3200
7.05
5.34
3,960.9100
21,151.26
5.34
2.2600
12.06
5.34
1.1700
6.24
5.34
15.0500
80.29
5.33
1.7400
9.28
5.33
10.1000
53.82
5.33
62.4000
332.40
5.33
1.1400
6.07
5.33
10.7900
57.46
5.32
4.7800
25.43
5.32
1.3200
7.02
5.32
7.9400
42.21
5.31
103.8800
552.02
5.31
2.1300
11.32
5.31
3.6200
19.23
5.31
1.7500
9.29
5.30
1.4200
7.53
5.30
1.1400
6.04
5.30
1.1700
6.20
5.30
701.7400
3,719.22
5.30
1.0500
5.56
5.30
16.1300
85.46
5.29
1.3200
6.99
5.29
2.2600
11.96
5.29
2.9100
15.39
5.28
3.0100
15.90
5.28
1.1400
6.02
5.28
1.1700
6.17
5.27
24.0600
126.82
5.27
254.6100
1,341.79
5.27
1.3200
6.95
5.27
1.1400
6.00
5.27
1.1700
6.16
5.26
15.2600
80.28
5.26
124.8700
656.82
5.26
1.7700
9.31
5.26
185.0000
972.36
5.25
1.1400
5.99
5.25
1.1700
6.15
5.25
1.1400
5.99
5.25
662.5500
3,478.39
5.25
2,749.6900
14,430.37
5.24
271.5400
1,423.68
5.24
2.4600
12.90
5.24
1.1700
6.13
5.24
124.8600
654.02
5.23
103.9200
543.92
5.23
1.0200
5.34
5.23
4.3400
22.71
5.23
901.7900
4,716.36
5.23
1.1700
6.12
5.23
15.3700
80.31
5.22
412.2600
2,152.82
5.22
1.1400
5.95
5.22
1.2000
6.26
5.22
6.9600
36.32
5.22
1.1400
5.95
5.22
1.1700
6.10
5.22
1.3200
6.89
5.22
1.3300
6.94
5.21
1,427.2800
7,440.41
5.21
1.7800
9.27
5.21
1.1400
5.93
5.21
1.1700
6.09
5.20
9,595.1700
49,894.88
5.20
2.1700
11.28
5.19
1.1400
5.92
5.19
1.1700
6.07
5.19
1.3200
6.85
5.19
111.9400
580.97
5.19
19.7900
102.69
5.19
2.7200
14.11
5.19
1.1700
6.07
5.19
1.7900
9.28
5.18
1.4200
7.36
5.18
2.5600
13.27
5.18
51.1700
265.06
5.17
1.8300
9.46
5.17
566.2900
2,927.72
5.17
1.1700
6.05
5.17
1.3200
6.82
5.17
2.4000
12.40
5.16
1.8000
9.29
5.16
1.1400
5.88
5.16
1.1700
6.03
5.15
16.8300
86.71
5.15
1.1200
5.77
5.15
1.1400
5.87
5.14
1.1700
6.02
5.14
6.1000
31.35
5.14
1.8100
9.30
5.14
9.8500
50.58
5.13
1.1400
5.85
5.13
1.1700
6.00
5.13
4.0600
20.83
5.13
2.7500
14.09
5.12
7.0900
36.33
5.12
2.5600
13.11
5.12
1.1700
5.99
5.12
15.6900
80.29
5.12
2.3400
11.97
5.11
1.8500
9.46
5.11
726.9900
3,716.37
5.11
23.0000
117.53
5.11
1.1700
5.98
5.10
1.1200
5.72
5.10
976.7800
4,981.58
5.10
1.1400
5.81
5.10
1.1700
5.96
5.10
1.0500
5.35
5.09
1.3200
6.72
5.09
1.8300
9.31
5.09
1.1400
5.80
5.08
7.4100
37.67
5.08
15.8000
80.30
5.08
700.0000
3,556.00
5.08
38.4200
195.10
5.07
1.1400
5.78
5.07
1.1700
5.93
5.07
1.3200
6.69
5.06
6.8800
34.83
5.06
5.3400
27.03
5.06
701.1700
3,547.92
5.06
122.8300
621.27
5.06
2.9900
15.12
5.06
10.8900
55.05
5.05
1.1000
5.56
5.05
523.5400
2,643.88
5.05
1.1700
5.91
5.05
15.9100
80.30
5.04
700.0000
3,528.00
5.04
1.3200
6.65
5.04
1.8400
9.27
5.04
1.1400
5.74
5.04
1.1700
5.89
5.03
103.1700
519.25
5.03
7.2200
36.32
5.03
54.3800
273.53
5.03
10.0000
50.27
5.03
8.7700
44.07
5.02
1.1700
5.88
5.02
1.2500
6.28
5.02
33.6000
168.64
5.01
3.1700
15.89
5.01
183.1600
918.18
5.01
1.1200
5.61
5.01
17.1900
86.14
5.01
850.0000
4,258.50
5.00
1.4200
7.10
5.00
1.1400
5.70
5.00
1,597.8600
7,989.30
5.00
2,039.1300
10,193.61
5.00
210.8300
1,053.73
5.00
1.0500
5.25
4.99
108.1500
540.10
4.99
14.3300
71.51
4.99
4.3200
21.55
4.99
80.1900
399.99
4.99
454.6500
2,267.34
4.99
2.1700
10.82
4.98
70.6200
351.83
4.98
3,468.1100
17,271.19
4.98
97.6300
485.90
4.98
40.4900
201.44
4.97
30.5200
151.75
4.97
427.0800
2,122.16
4.97
1.1200
5.56
4.97
60.4100
300.00
4.97
3.0100
14.94
4.96
2.4900
12.36
4.96
148.7300
737.70
4.96
80.7200
399.97
4.95
1.1400
5.65
4.95
1.1700
5.79
4.95
85.4800
423.13
4.95
1.4200
7.02
4.94
80.9000
399.97
4.94
16.2400
80.27
4.94
1.9200
9.49
4.94
1.1400
5.63
4.94
1.8800
9.29
4.94
8.5200
42.08
4.94
1.3200
6.52
4.94
2.8600
14.12
4.93
81.0800
399.97
4.93
500.0000
2,465.50
4.93
100.0400
493.20
4.93
501.1400
2,470.12
4.93
1.1700
5.76
4.93
356.3600
1,755.43
4.92
1.1200
5.51
4.92
46.3400
228.09
4.92
309.4000
1,522.56
4.92
102.8000
505.78
4.92
4.0600
19.97
4.92
1.1400
5.61
4.92
3.0600
15.04
4.91
1.3200
6.49
4.91
309.4000
1,519.77
4.91
46.3300
227.53
4.91
16.3600
80.29
4.91
1.1400
5.59
4.90
310.1000
1,520.73
4.90
1.1700
5.74
4.90
35.2200
172.58
4.90
1.2500
6.12
4.90
22.5000
110.16
4.90
408.7300
2,000.73
4.89
1.1400
5.58
4.89
55.9800
273.80
4.89
127.5200
623.57
4.89
5.5400
27.08
4.89
1.3200
6.45
4.89
22.5000
109.94
4.89
412.2700
2,013.94
4.88
59.6200
291.18
4.88
1.1400
5.56
4.88
116.6300
569.15
4.88
2.2900
11.17
4.88
53.4800
260.82
4.88
333.3100
1,625.22
4.88
123.0600
599.92
4.87
38.9700
189.94
4.87
80.3900
391.74
4.87
117.2700
571.34
4.87
148.3700
722.71
4.87
118.6800
577.97
4.87
24.7000
120.26
4.87
58.6800
285.65
4.87
313.0400
1,523.57
4.87
25.4700
123.94
4.87
116.6000
567.26
4.86
121.2600
589.81
4.86
56.3000
273.79
4.86
391.0000
1,901.04
4.86
100.1900
487.02
4.86
118.5000
575.91
4.86
49.0500
238.33
4.86
87.3200
424.20
4.86
51.4200
249.75
4.86
41.7000
202.50
4.86
23.6700
114.92
4.85
4.85
22.5000
109.17
4.85
55.5700
269.57
4.85
25.7000
124.64
4.85
113.0400
548.13
4.85
48.1700
233.53
4.85
53.5600
259.61
4.85
134.1500
650.09
4.85
230.7800
1,118.13
4.84
454.2300
2,200.29
4.84
111.9700
542.27
4.84
116.2300
562.79
4.84
290.6900
1,407.23
4.84
144.4600
699.19
4.84
431.4800
2,087.93
4.84
23.5600
113.98
4.84
23.5600
113.96
4.84
105.5700
510.54
4.84
97.4200
471.03
4.83
335.6700
1,622.63
4.83
296.5100
1,433.03
4.83
66.9600
323.55
4.83
97.0700
468.95
4.83
2.2300
10.77
4.83
333.5000
1,610.47
4.83
116.2300
561.16
4.83
61.9400
298.98
4.83
1.0600
5.12
4.83
73.1000
352.71
4.82
59.6200
287.61
4.82
599.3100
2,890.47
4.82
22.5000
108.50
4.82
89.5900
431.91
4.82
69.6200
335.57
4.82
22.5000
108.43
4.82
311.8200
1,502.35
4.82
24.4300
117.68
4.82
22.5000
108.36
4.82
166.4300
801.36
4.81
59.6200
287.01
4.81
222.2300
1,069.59
4.81
23.8200
114.62
4.81
310.8100
1,495.31
4.81
59.6200
286.77
4.81
90.3000
434.25
4.81
22.5000
108.16
4.81
23.6700
113.76
4.81
48.3300
232.23
4.80
22.5000
108.09
4.80
218.6400
1,050.13
4.80
22.5000
108.02
4.80
1.2200
5.86
4.80
342.8800
1,645.48
4.80
22.5000
107.96
4.80
110.2300
528.77
4.80
184.2100
883.47
4.80
22.5000
107.89
4.79
64.8000
310.65
4.79
96.1500
460.85
4.79
1.1200
5.37
4.79
1.3200
6.32
4.79
43.5800
208.53
4.78
42.0400
201.08
4.78
163.3400
781.09
4.78
162.2000
775.48
4.78
28.1300
134.46
4.78
1.4200
6.78
4.77
1.1400
5.44
4.77
1.9900
9.49
4.77
196.2400
936.06
4.77
201.9500
962.90
4.77
71.8000
342.20
4.77
162.7500
775.50
4.76
16.7000
79.56
4.76
23.0000
109.53
4.76
10.1000
48.09
4.76
11.3700
54.12
4.76
1.1700
5.57
4.76
52.4300
249.30
4.75
66.1200
314.07
4.75
2.2600
10.73
4.75
1.1700
5.55
4.74
41.3700
196.26
4.74
1.1400
5.40
4.74
1.3200
6.25
4.73
1.1700
5.54
4.73
14.9500
70.76
4.73
180.7300
855.03
4.73
1.0600
5.01
4.73
2.1100
9.98
4.73
1.1400
5.39
4.72
1.1700
5.52
4.72
1.4200
6.70
4.72
1.9700
9.30
4.72
5.3000
24.99
4.71
1.0600
4.99
4.71
2.4900
11.73
4.71
1.1200
5.27
4.70
8.2500
38.78
4.70
1,872.8800
8,802.54
4.70
18.1100
85.08
4.70
1.9800
9.30
4.69
1.0700
5.02
4.69
4.7800
22.42
4.69
1.1400
5.34
4.69
3.0100
14.11
4.69
1.1700
5.48
4.69
1.3200
6.18
4.68
83.3700
390.17
4.68
1.1400
5.33
4.67
8.9600
41.88
4.67
3.9200
18.31
4.67
17.0600
79.60
4.67
1.4200
6.62
4.66
2.2600
10.54
4.66
1.1700
5.45
4.66
204.2600
951.85
4.66
21.4800
99.99
4.65
1.2500
5.82
4.65
1.1400
5.30
4.65
2,182.0700
10,146.63
4.65
1.1700
5.44
4.65
2.0000
9.29
4.64
65.7900
305.27
4.64
1.1700
5.43
4.63
1.3200
6.12
4.63
17.1800
79.59
4.63
100.0000
463.00
4.63
1.1400
5.28
4.63
4.2200
19.52
4.62
1.1200
5.18
4.62
60.0000
277.32
4.62
1,000.0000
4,620.00
4.62
1.1400
5.26
4.61
1.0900
5.03
4.61
202.4100
933.72
4.61
101.4200
467.65
4.61
1.3200
6.08
4.60
1.1400
5.25
4.60
18.4700
84.98
4.60
817.3000
3,759.58
4.60
6.9000
31.73
4.59
1.1400
5.23
4.59
4.7400
21.76
4.59
9.0900
41.71
4.58
1.3200
6.05
4.58
1.1200
5.13
4.58
10.8000
49.46
4.58
43.6800
199.97
4.58
14.3900
65.86
4.57
4.0600
18.57
4.57
17.4200
79.59
4.57
1.1400
5.21
4.57
1.1700
5.34
4.56
1.3300
6.07
4.56
3.0900
14.10
4.56
75.8500
345.88
4.56
8.8000
40.12
4.56
3.8200
17.41
4.56
27.0300
123.15
4.55
1.1700
5.33
4.55
495.7300
2,255.57
4.54
249.8000
1,135.09
4.54
1.1700
5.31
4.54
1.1200
5.08
4.54
18.7900
85.27
4.53
1.3200
5.98
4.53
1.1400
5.17
4.53
176.8300
801.04
4.53
1.1700
5.30
4.52
1,001.1400
4,525.15
4.52
1.1700
5.28
4.52
3.2200
14.54
4.51
221.5800
999.99
4.51
1,623.7800
7,326.50
4.51
3.3200
14.98
4.51
11.2900
50.92
4.51
2.4600
11.09
4.51
25.7300
115.94
4.51
1.1700
5.27
4.50
1.4200
6.40
4.50
1,869.8400
8,414.28
4.50
1.1400
5.13
4.49
1.1700
5.26
4.49
149.0400
669.49
4.49
102.5000
460.23
4.49
5.8300
26.17
4.48
1.1400
5.11
4.48
1.3200
5.92
4.48
1.1700
5.24
4.48
22.3200
99.99
4.48
93.0000
416.55
4.48
17.7800
79.57
4.47
1.1400
5.10
4.47
1.1700
5.23
4.47
1,609.0300
7,187.54
4.46
1,001.1400
4,465.08
4.46
1.3200
5.88
4.46
51.1700
228.01
4.46
448.1100
1,996.33
4.45
1.4200
6.32
4.45
2,384.5300
10,611.16
4.45
34.6800
154.29
4.45
1.1400
5.07
4.44
19.0800
84.79
4.44
450.4500
2,000.00
4.44
11.2600
49.96
4.44
46.2200
205.03
4.43
2.4900
11.04
4.42
10.6200
46.98
4.42
223.3900
987.38
4.42
1.1400
5.03
4.41
1,354.9800
5,979.53
4.41
1.1400
5.03
4.41
11.3300
49.98
4.41
134.0100
590.98
4.41
2.2600
9.96
4.41
1.1700
5.16
4.41
1.1800
5.20
4.40
50.0000
220.05
4.40
6,634.6500
29,192.46
4.40
1.1700
5.14
4.39
11.4000
49.99
4.38
1.1700
5.13
4.38
18.1600
79.60
4.38
1.3200
5.78
4.37
1.1700
5.12
4.37
16.4400
71.84
4.36
1.1500
5.02
4.36
1,001.1700
4,365.10
4.36
22.9400
100.00
4.36
51.3200
223.55
4.36
7.4400
32.40
4.35
10.9000
47.45
4.35
18.2900
79.60
4.35
3,758.9200
16,351.30
4.35
1.4200
6.18
4.35
1.1700
5.09
4.34
8.3800
36.39
4.34
1.1700
5.07
4.33
1.3200
5.72
4.33
304.5000
1,318.49
4.32
1.1700
5.06
4.32
18.4100
79.57
4.32
5.0000
21.60
4.31
1.2500
5.39
4.31
1.1700
5.05
4.31
33.6000
144.85
4.31
50.0000
215.50
4.31
1.3200
5.68
4.30
1,263.3800
5,432.53
4.30
1.4200
6.10
4.30
100.0000
429.80
4.30
4.0700
17.48
4.29
239.6700
1,028.66
4.29
116.6000
499.98
4.28
3,052.7100
13,065.60
4.26
8.5400
36.41
4.26
18.6700
79.57
4.26
1.5000
6.39
4.26
622.0200
2,648.56
4.26
50.0000
212.80
4.26
1.3200
5.62
4.25
2,405.0700
10,228.76
4.25
1.3200
5.61
4.25
18.8100
79.94
4.25
1.4200
6.03
4.25
4.5100
19.15
4.24
1,709.5600
7,250.24
4.24
1.3300
5.64
4.24
7.6300
32.31
4.23
18.8000
79.58
4.23
1.3200
5.58
4.22
118.4200
499.97
4.21
1.2500
5.26
4.20
1.3200
5.55
4.20
18.9400
79.60
4.20
2,078.5200
8,729.78
4.19
8.6900
36.38
4.18
240.6100
1,005.51
4.17
19.0700
79.60
4.17
100.0000
416.70
4.16
72.1500
300.00
4.15
1.3200
5.48
4.15
2.4000
9.96
4.15
1,000.0000
4,150.00
4.15
19.2000
79.58
4.13
242.1300
1,000.00
4.13
1.3200
5.45
4.12
19.3300
79.58
4.11
33.1800
136.37
4.10
1.3200
5.42
4.10
3,425.2900
14,043.69
4.09
166.2400
679.59
4.08
1.3200
5.38
4.06
1,019.6000
4,139.58
4.05
1.3200
5.35
4.05
22.3400
90.48
4.04
9.0000
36.32
4.03
19.7400
79.59
4.03
1.3200
5.32
4.03
74.5100
299.98
4.02
4.0700
16.35
4.00
19.8800
79.60
4.00
1.3200
5.28
4.00
3,267.7700
13,071.08
3.99
25.0300
99.97
3.98
127.0400
505.62
3.98
1.3200
5.25
3.98
20.0200
79.60
3.96
9.1800
36.37
3.96
33.6000
132.96
3.95
1.3200
5.22
3.95
2.4000
9.48
3.95
21.6700
85.55
3.95
5.0600
19.96
3.93
1.3200
5.18
3.92
20.3000
79.60
3.90
1.3200
5.15
3.90
27.3600
106.70
3.90
2.5600
9.98
3.89
20.4400
79.59
3.89
9.3600
36.41
3.89
77.2200
300.00
3.88
3.0000
11.64
3.88
2,163.8900
8,387.24
3.88
1.3200
5.12
3.87
2.6800
10.37
3.87
20.5800
79.58
3.86
1,100.0000
4,246.00
3.85
3.5400
13.64
3.85
261.0600
1,005.08
3.84
28.3600
108.90
3.83
6,099.2100
23,359.97
3.83
1.3200
5.05
3.82
9.5200
36.36
3.81
20.8700
79.58
3.80
40.9800
155.81
3.80
680.2600
2,584.99
3.79
21.0200
79.60
3.77
5.0000
18.85
3.76
21.1600
79.58
3.75
9.7000
36.38
3.74
4.0700
15.21
3.74
21.3100
79.59
3.73
1,500.0000
5,595.00
3.72
16.1100
59.98
3.71
21.4600
79.60
3.70
22.1400
81.92
3.68
21.6100
79.59
3.68
20.0000
73.56
3.66
21.7600
79.60
3.63
21.9100
79.58
3.61
22.0600
79.57
3.60
104.0600
374.62
3.58
22.2200
79.59
3.57
23.1700
82.72
3.56
22.3700
79.57
3.53
22.5300
79.58
3.51
22.6900
79.60
3.50
2,123.5400
7,432.39
3.48
22.8400
79.57
3.48
2.0000
6.96
3.46
27.0700
93.66
3.45
7.6300
26.29
3.44
23.1600
79.58
3.42
58.4400
199.98
3.42
56.2300
192.03
3.41
23.3300
79.60
3.40
6.1700
20.98
3.39
23.4900
79.58
3.30
8.1800
26.99
3.28
15.2400
49.99
3.20
2.0000
6.40
3.18
4.0700
12.95
3.18
314.4600
999.98
3.16
1.8900
5.97
3.12
2.0000
6.24
3.11
5.0000
15.55
3.05
7.6300
23.27
3.04
2.0000
6.07
3.02
33.0900
100.00
3.02
2.9000
8.76
3.02
37.6700
113.61
3.00
2,102.8900
6,308.67
2.97
5.0000
14.85
2.95
3.2900
9.72
2.91
3.2900
9.56
2.90
4.0700
11.82
2.89
20.0000
57.80
2.86
3.2900
9.41
2.84
2.0000
5.67
2.82
3.2900
9.27
2.80
12.0000
33.60
2.77
3.2900
9.12
2.77
5.3200
14.73
2.75
373.5700
1,027.32
2.73
3.2900
8.98
2.71
10.0000
27.10
2.70
77.7600
209.95
2.69
3.2900
8.84
2.65
3.2900
8.70
2.64
151.5100
399.99
2.63
4.0700
10.68
2.60
3.2900
8.57
2.60
6.7100
17.45
2.59
38.6100
100.00
2.58
2.1700
5.60
2.58
1,125.5100
2,903.82
2.56
3.2900
8.43
2.56
1,953.1200
4,999.99
2.55
2.2000
5.61
2.53
2.3700
5.99
2.52
3.2900
8.30
2.50
19.0600
47.65
2.49
58.7900
146.39
2.48
3.2900
8.17
2.48
19.4200
48.16
2.45
2.3200
5.68
2.45
3.2900
8.04
2.44
2.2400
5.47
2.42
2.4500
5.94
2.42
5.0000
12.11
2.42
2.3600
5.70
2.41
2.4100
5.82
2.41
3.2900
7.92
2.40
4,822.6000
11,574.24
2.37
3.2900
7.79
2.36
2.5000
5.91
2.35
4.0700
9.55
2.33
3.2900
7.68
2.33
3.0000
6.99
2.32
3.0000
6.97
2.32
2.5500
5.90
2.30
431.6300
992.75
2.30
3.2900
7.55
2.26
3.0000
6.79
2.26
5.9400
13.42
2.24
4.1900
9.39
2.23
3.2900
7.32
2.20
300.0000
660.00
2.20
2.7100
5.95
2.19
3.2900
7.21
2.17
6.0400
13.09
2.16
3.0000
6.48
2.16
3.2900
7.09
2.14
24.6900
52.84
2.12
6.1200
12.99
2.10
252.4200
530.08
2.09
5.0000
10.46
2.09
3.2900
6.87
2.07
8.0000
16.58
2.07
3.0000
6.21
2.07
4.0700
8.42
2.06
2.9100
6.00
2.06
3.2900
6.77
2.04
2.8900
5.89
2.03
3.2900
6.66
2.02
2.9500
5.96
2.01
5.0000
10.03
2.00
287.6300
575.26
1.99
3.2900
6.56
1.99
3.0200
5.99
1.96
3.2900
6.45
1.96
40.6000
79.58
1.93
3.2900
6.36
1.93
11.0000
21.23
1.92
6.8000
13.06
1.91
3.0900
5.90
1.90
3.2900
6.25
1.90
14.2100
27.00
1.88
3.1700
5.96
1.87
3.2900
6.16
1.86
3.2100
5.95
1.84
3.2900
6.06
1.81
3.2900
5.97
1.79
3.2500
5.82
1.79
3.2900
5.88
1.77
5.6400
9.98
1.76
3.2900
5.78
1.75
2.9100
5.09
1.73
3.2900
5.69
1.73
2.9000
5.01
1.71
6.1000
10.46
1.70
3.2900
5.60
1.70
7.8100
13.28
1.69
9.3600
15.80
1.68
3.2900
5.52
1.65
3.2900
5.43
1.65
303.0300
500.00
1.65
3.6300
5.99
1.64
3.1000
5.09
1.63
3.2900
5.35
1.60
3.2900
5.26
1.60
3.2000
5.11
1.57
7.0000
11.00
1.55
32.2500
49.99
1.53
100.0000
152.70
1.52
4.4600
6.78
1.52
25.0000
38.00
1.50
489.9900
734.99
Recent Trades
Price
Size
Time
4.8450
4.1000
21:58:19
4.8450
4.1000
21:58:19
4.8450
4.1000
21:58:19
4.8430
167.2900
21:58:54
4.8430
62.7100
21:58:54
4.8440
17.0000
21:58:54
4.8440
30.0000
21:58:54
4.8470
13.1700
21:58:54
4.8470
1.0600
21:58:54
4.8440
65.2000
22:00:26
4.8440
4.1000
22:00:26
4.8440
11.2100
22:00:26
4.8440
1.5500
22:00:26
4.8450
229.0200
22:00:59
4.8450
0.9800
22:01:00
4.8460
18.7000
22:01:02
4.8450
37.4100
22:01:02
4.8450
59.2000
22:01:02
4.8450
30.0000
22:01:02
4.8450
76.9100
22:01:02
4.8450
27.7800
22:01:02
4.8450
13.7000
22:01:02
4.8450
48.5400
22:01:02
4.8400
24.9400
22:02:45
4.8400
7.2000
22:02:45
4.8410
18.7000
22:02:45
4.8410
30.0000
22:02:45
4.8410
4.1000
22:02:45
4.8410
1.7000
22:02:45
4.8410
1.7000
22:02:45
4.8410
1.7000
22:02:45
4.8410
1.7000
22:02:45
4.8410
1.0600
22:02:45
4.8420
37.1200
22:02:45
4.8420
24.9400
22:02:45
4.8420
1.0600
22:02:45
4.8430
37.4100
22:02:45
4.8430
1.0600
22:02:45
4.8440
1.0600
22:02:45
4.8440
3.6400
22:02:45
4.8420
11.2100
22:08:21
4.8440
24.9400
22:08:22
4.8440
7.2000
22:08:22
4.8390
30.0000
22:08:22
4.8440
37.9900
22:09:01
4.8440
20.0000
22:09:01
4.8440
7.2000
22:09:01
4.8390
30.0000
22:09:10
4.8390
6.1900
22:09:10
4.8430
25.3300
22:09:59
4.8440
25.3300
22:11:17
4.8440
1.5500
22:11:17
4.8400
30.0000
22:11:17
4.8440
30.0000
22:11:17
4.8390
38.0400
22:11:18
4.8390
16.5000
22:11:18
4.8360
1.3000
22:12:05
4.8410
22.5000
22:12:08
4.8420
4.1000
22:12:08
4.8410
22.5000
22:12:09
4.8410
4.1000
22:12:09
4.8410
4.1000
22:12:09
4.8430
4.1000
22:12:10
4.8430
7.2000
22:12:10
4.8430
4.1000
22:12:10
4.8430
7.2000
22:12:10
4.8420
22.5000
22:12:10
4.8430
22.5000
22:12:10
4.8410
22.5000
22:12:10
4.8410
19.7000
22:12:10
4.8450
171.2800
22:12:10
4.8400
22.5000
22:12:30
4.8390
22.5000
22:12:30
4.8390
4.0300
22:12:30
4.8430
22.5000
22:13:45
4.8430
1.0600
22:13:45
4.8430
1.1400
22:13:45
4.8430
6.5100
22:13:45
4.8430
63.9100
22:13:45
4.8430
72.7000
22:13:45
4.8430
17.0000
22:13:45
4.8440
1.0600
22:13:45
4.8400
22.5000
22:13:45
4.8450
1.1400
22:13:45
4.8430
22.5000
22:13:52
4.8440
4.5000
22:14:05
4.8450
43.9500
22:14:05
4.8450
72.1300
22:14:05
4.8450
1.0600
22:14:05
4.8450
22.5000
22:14:05
4.8440
38.8200
22:14:05
4.8460
22.5000
22:14:05
4.8460
22.5000
22:14:14
4.8460
22.5000
22:14:27
4.8470
1.9800
22:15:45
4.8470
17.0000
22:15:45
4.8470
22.5000
22:15:46
4.8490
1.9800
22:16:27
4.8510
12.0900
22:16:31
4.8510
10.4100
22:16:31