Siriusxa
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
267.90
Open 270.30000000
Low 264.10000000
High 276.00000000
Vol 59,486
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
TAO
Login

Order Book

Price
Qty
Total
317.70
19.5337
6,205.86
317.60
6.1089
1,940.19
317.50
1.6551
525.49
317.40
0.3572
113.38
317.30
0.9408
298.52
317.20
0.8155
258.68
317.10
0.2685
85.14
317.00
26.2395
8,317.92
316.90
0.2769
87.75
316.80
0.4100
129.89
316.70
1.1669
369.56
316.60
0.3183
100.77
316.50
1.0391
328.88
316.40
0.1516
47.97
316.30
4.5613
1,442.74
316.20
3.1970
1,010.89
316.10
2.5394
802.70
316.00
75.4644
23,846.75
315.90
0.0671
21.20
315.80
1.5736
496.94
315.70
0.4694
148.19
315.60
3.1923
1,007.49
315.50
6.3208
1,994.21
315.40
1.9020
599.89
315.30
1.1691
368.62
315.20
10.7354
3,383.80
315.10
0.3704
116.71
315.00
409.1898
128,894.79
314.90
2.9224
920.26
314.80
0.0889
27.99
314.70
13.3921
4,214.49
314.60
0.0197
6.20
314.50
0.9998
314.44
314.40
6.6109
2,078.47
314.30
4.3016
1,351.99
314.20
0.6919
217.39
314.10
0.2872
90.21
314.00
8.4102
2,640.80
313.90
100.4117
31,519.23
313.80
1.3811
433.39
313.70
0.0577
18.10
313.60
0.7843
245.96
313.50
0.7247
227.19
313.40
0.9382
294.03
313.30
1.9000
595.27
313.20
5.2940
1,658.08
313.10
3.9240
1,228.60
313.00
25.6012
8,013.18
312.90
0.3621
113.30
312.80
0.3866
120.93
312.70
1.0502
328.40
312.60
0.3107
97.12
312.50
0.5981
186.91
312.40
0.0182
5.69
312.30
0.6276
196.00
312.20
0.1725
53.85
312.10
1.7617
549.83
312.00
44.7370
13,957.94
311.90
0.3529
110.07
311.80
0.2036
63.48
311.70
38.0116
11,848.22
311.60
2.6519
826.33
311.50
19.2258
5,988.84
311.40
1.6884
525.77
311.30
2.6932
838.39
311.20
0.1225
38.12
311.10
0.3114
96.88
311.00
33.3706
10,378.26
310.90
1.2218
379.86
310.80
15.5123
4,821.22
310.70
48.2896
15,003.58
310.60
1.5947
495.31
310.50
21.3855
6,640.20
310.40
0.2997
93.03
310.30
1.0241
317.78
310.20
10.7758
3,342.65
310.10
1.6198
502.30
310.00
477.7243
148,094.53
309.90
2.3244
720.33
309.80
1.8507
573.35
309.70
1.8074
559.75
309.60
2.9268
906.14
309.50
2.7693
857.10
309.40
1.6800
519.79
309.30
2.0874
645.63
309.20
0.3932
121.58
309.10
1.6174
499.94
309.00
72.5271
22,410.87
308.90
5.6486
1,744.85
308.80
52.9419
16,348.46
308.70
17.7393
5,476.12
308.60
1.3775
425.10
308.50
2.2938
707.64
308.40
20.4836
6,317.14
308.30
0.8509
262.33
308.20
0.4446
137.03
308.10
0.9180
282.84
308.00
106.3902
32,768.18
307.90
15.6982
4,833.48
307.80
1.1886
365.85
307.70
1.1158
343.33
307.60
0.1454
44.73
307.50
0.6228
191.51
307.40
3.4907
1,073.04
307.30
3.7342
1,147.52
307.20
0.3417
104.97
307.10
0.6357
195.22
307.00
42.9401
13,182.61
306.90
0.7185
220.51
306.80
0.3629
111.34
306.70
0.0228
6.99
306.60
1.5707
481.58
306.50
0.3413
104.61
306.40
2.5099
769.03
306.30
1.8800
575.84
306.20
3.8863
1,189.99
306.10
1.8683
571.89
306.00
51.5050
15,760.53
305.90
3.1427
961.35
305.80
3.0034
918.44
305.70
2.2017
673.06
305.60
0.2661
81.32
305.50
0.2634
80.47
305.40
1.1490
350.90
305.30
19.2055
5,863.44
305.20
0.2393
73.03
305.10
0.1113
33.96
305.00
103.7574
31,646.01
304.90
3.5594
1,085.26
304.80
0.3271
99.70
304.70
1.1545
351.78
304.60
0.3216
97.96
304.50
5.7515
1,751.33
304.40
13.1009
3,987.91
304.30
10.3919
3,162.26
304.20
0.7001
212.97
304.10
0.1100
33.45
304.00
80.3242
24,418.56
303.90
0.6844
207.99
303.80
1.0929
332.02
303.70
1.0061
305.55
303.60
0.1912
58.05
303.50
56.6861
17,204.23
303.40
0.1966
59.65
303.30
0.7416
224.93
303.20
17.8175
5,402.27
303.10
0.0279
8.46
303.00
42.4750
12,869.93
302.90
3.9755
1,204.18
302.80
21.8945
6,629.65
302.70
135.5204
41,022.03
302.60
47.7679
14,454.57
302.50
1.6977
513.55
302.40
1.2276
371.23
302.30
5.5475
1,677.01
302.20
1.1061
334.26
302.10
8.1686
2,467.73
302.00
35.2461
10,644.32
301.90
2.0093
606.61
301.80
1.0399
313.84
301.70
5.7123
1,723.40
301.60
19.9927
6,029.80
301.50
44.6401
13,458.99
301.40
2.9086
876.65
301.30
0.1714
51.64
301.20
6.8035
2,049.21
301.10
0.5760
173.43
301.00
65.7465
19,789.70
300.90
2.0757
624.58
300.80
0.4533
136.35
300.70
0.2862
86.06
300.60
1.3839
416.00
300.50
0.1554
46.70
300.40
0.2431
73.03
300.30
0.8897
267.18
300.20
0.0786
23.60
300.10
3.8359
1,151.15
300.00
906.6417
271,992.51
299.90
28.4048
8,518.60
299.80
2.2524
675.27
299.70
6.2967
1,887.12
299.60
10.7820
3,230.29
299.50
1.0009
299.77
299.40
0.1501
44.94
299.30
0.4594
137.50
299.20
4.9244
1,473.38
299.10
0.5511
164.83
299.00
45.2018
13,515.34
298.90
0.9609
287.21
298.80
0.2926
87.43
298.70
1.7370
518.84
298.60
0.0245
7.32
298.50
53.6479
16,013.90
298.40
2.4979
745.37
298.30
0.1542
46.00
298.20
6.3495
1,893.42
298.10
0.4794
142.91
298.00
425.5896
126,825.70
297.90
29.3128
8,732.28
297.80
1.9854
591.25
297.70
0.6138
182.73
297.60
1.3214
393.25
297.50
0.5836
173.62
297.40
2.0250
602.23
297.30
0.5322
158.22
297.20
1.6933
503.25
297.10
1.1082
329.25
297.00
126.3720
37,532.48
296.90
0.4363
129.54
296.80
0.4497
133.47
296.70
1.4229
422.17
296.60
1.2264
363.75
296.50
0.1606
47.62
296.40
2.7308
809.41
296.30
0.3801
112.62
296.20
0.1321
39.13
296.10
1.1926
353.13
296.00
41.4228
12,261.15
295.90
18.3902
5,441.66
295.80
0.1223
36.18
295.70
0.9716
287.30
295.60
0.3403
100.59
295.50
3.7063
1,095.21
295.40
0.6254
184.74
295.30
0.2391
70.61
295.20
172.3300
50,871.82
295.10
0.8175
241.24
295.00
1,687.3005
497,753.65
294.90
3.7637
1,109.92
294.80
47.8971
14,120.07
294.70
0.1432
42.20
294.60
0.3369
99.25
294.50
2.1500
633.18
294.40
0.3757
110.61
294.30
1.0204
300.30
294.20
0.3928
115.56
294.10
5.0882
1,496.44
294.00
21.6556
6,366.75
293.90
0.3870
113.74
293.80
0.4045
118.84
293.70
0.4050
118.95
293.60
1.0637
312.30
293.50
11.5537
3,391.01
293.40
2.3425
687.29
293.30
1.4718
431.68
293.20
0.4943
144.93
293.10
0.8677
254.32
293.00
22.4604
6,580.90
292.90
1.7379
509.03
292.80
0.1302
38.12
292.70
0.1191
34.86
292.60
2.6354
771.12
292.50
0.5952
174.10
292.40
3.8414
1,123.23
292.30
9.1752
2,681.91
292.20
0.6411
187.33
292.10
0.2039
59.56
292.00
221.2285
64,598.72
291.90
0.4170
121.72
291.80
0.4985
145.46
291.70
4.5198
1,318.43
291.60
3.6831
1,073.99
291.50
1.1094
323.39
291.40
0.1865
54.35
291.30
2.7544
802.36
291.20
11.7766
3,429.35
291.10
3.0615
891.20
291.00
42.2994
12,309.13
290.90
4.9101
1,428.35
290.80
1.5081
438.56
290.70
3.9441
1,146.55
290.60
0.9672
281.07
290.50
0.2359
68.53
290.40
10.7730
3,128.48
290.30
1.2106
351.44
290.20
0.9308
270.12
290.10
0.3145
91.24
290.00
272.1851
78,933.68
289.90
8.0982
2,347.67
289.80
23.5610
6,827.98
289.70
2.8667
830.48
289.60
0.3525
102.08
289.50
102.3118
29,619.27
289.40
1.3955
403.86
289.30
21.2088
6,135.71
289.20
2.6306
760.77
289.10
18.4158
5,324.01
289.00
32.0827
9,271.90
288.90
0.8516
246.03
288.80
0.6416
185.29
288.70
15.8629
4,579.62
288.60
0.5978
172.53
288.50
0.5796
167.21
288.40
1.7287
498.56
288.30
0.1454
41.92
288.20
2.5825
744.28
288.10
0.8408
242.23
288.00
108.5468
31,261.48
287.90
8.9631
2,580.48
287.80
3.1089
894.74
287.70
1.0627
305.74
287.60
1.3274
381.76
287.50
1.0863
312.31
287.40
0.1826
52.48
287.30
1.3150
377.80
287.20
47.2304
13,564.57
287.10
0.1495
42.92
287.00
21.3207
6,119.04
286.90
0.9402
269.74
286.80
0.3660
104.97
286.70
2.4736
709.18
286.60
1.0046
287.92
286.50
11.9068
3,411.30
286.40
0.4192
120.06
286.30
0.3144
90.01
286.20
2.5717
736.02
286.10
0.1407
40.25
286.00
61.0359
17,456.27
285.90
0.9779
279.58
285.80
0.1086
31.04
285.70
0.1317
37.63
285.60
0.2391
68.29
285.50
2.4767
707.10
285.40
1.5082
430.44
285.30
1.2443
355.00
285.20
3.6948
1,053.76
285.10
0.3723
106.14
285.00
128.7272
36,687.25
284.90
1.0191
290.34
284.80
4.7349
1,348.50
284.70
0.6876
195.76
284.60
0.3382
96.25
284.50
8.4006
2,389.97
284.40
0.1930
54.89
284.30
3.4241
973.47
284.20
0.5138
146.02
284.10
1.1639
330.66
284.00
5.6368
1,600.85
283.90
0.5215
148.05
283.80
3.0681
870.73
283.70
0.4983
141.37
283.60
5.4851
1,555.57
283.50
1.2387
351.17
283.40
0.2693
76.32
283.30
4.4486
1,260.29
283.20
0.7708
218.29
283.10
0.0555
15.71
283.00
129.9687
36,781.14
282.90
5.9134
1,672.90
282.80
0.4199
118.75
282.70
0.1969
55.66
282.60
1.6977
479.77
282.50
10.5046
2,967.55
282.40
1.2909
364.55
282.30
3.6162
1,020.85
282.20
0.2918
82.35
282.10
0.4181
117.95
282.00
46.9088
13,228.28
281.90
0.8507
239.81
281.80
0.4972
140.11
281.70
15.8882
4,475.71
281.60
1.5501
436.51
281.50
0.3950
111.19
281.40
0.3529
99.31
281.30
0.1138
32.01
281.20
1.4828
416.96
281.10
12.3109
3,460.59
281.00
42.8464
12,039.84
280.90
1.1524
323.71
280.80
3.3258
933.88
280.70
0.4192
117.67
280.60
0.2250
63.14
280.50
0.7120
199.72
280.40
0.0569
15.95
280.30
1.3986
392.03
280.20
0.4903
137.38
280.10
130.2312
36,477.76
280.00
240.2577
67,272.16
279.90
0.5856
163.91
279.80
50.8060
14,215.52
279.70
0.4332
121.17
279.60
0.9238
258.29
279.50
0.0972
27.17
279.40
3.3614
939.18
279.30
0.5207
145.43
279.20
1.0186
284.39
279.10
1.4933
416.78
279.00
9.0418
2,522.66
278.90
3.3287
928.37
278.80
11.0985
3,094.26
278.70
1.3587
378.67
278.60
0.8924
248.62
278.50
2.2378
623.23
278.40
2.5875
720.36
278.30
0.4768
132.69
278.20
1.7126
476.45
278.10
1.4453
401.94
278.00
92.0364
25,586.12
277.90
9.2042
2,557.85
277.80
9.5881
2,663.57
277.70
1.4461
401.58
277.60
0.0309
8.58
277.50
5.2289
1,451.02
277.40
1.2070
334.82
277.30
0.0216
5.99
277.20
2.3918
663.01
277.10
1.1956
331.30
277.00
14.6599
4,060.79
276.90
1.6297
451.26
276.80
3.9004
1,079.63
276.70
2.0436
565.46
276.60
0.6647
183.86
276.50
5.2902
1,462.74
276.40
3.6683
1,013.92
276.30
0.5223
144.31
276.20
1.9639
542.43
276.10
1.5115
417.33
276.00
93.2718
25,743.02
275.90
0.8141
224.61
275.80
50.3905
13,897.70
275.70
1.2201
336.38
275.60
58.0341
15,994.20
275.50
28.9969
7,988.65
275.40
0.5259
144.83
275.30
1.3241
364.52
275.20
3.2976
907.50
275.10
10.0680
2,769.71
275.00
132.4119
36,413.27
274.90
15.7813
4,338.28
274.80
202.3267
55,599.38
274.70
0.2908
79.88
274.60
3.7892
1,040.51
274.50
20.6135
5,658.41
274.40
0.9462
259.64
274.30
0.3215
88.19
274.20
0.5412
148.40
274.10
4.0219
1,102.40
274.00
16.4846
4,516.78
273.90
0.6709
183.76
273.80
0.2580
70.64
273.70
0.3103
84.93
273.60
7.8803
2,156.05
273.50
3.8348
1,048.82
273.40
15.1192
4,133.59
273.30
1.0768
294.29
273.20
4.4761
1,222.87
273.10
5.3002
1,447.48
273.00
14.8450
4,052.69
272.90
0.5020
137.00
272.80
0.1183
32.27
272.70
0.9760
266.16
272.60
47.3308
12,902.38
272.50
50.1913
13,677.13
272.40
3.7288
1,015.73
272.30
1.8037
491.15
272.20
50.0000
13,610.00
272.10
525.5177
142,993.37
272.00
94.8881
25,809.56
271.90
1.1108
302.03
271.80
7.6072
2,067.64
271.70
0.3006
81.67
271.60
8.2798
2,248.79
271.50
16.2602
4,414.64
271.40
4.9337
1,339.01
271.30
3.0011
814.20
271.20
0.5718
155.07
271.10
7.6284
2,068.06
271.00
3.6592
991.64
270.90
13.3414
3,614.19
270.80
2.2153
599.90
270.70
5.4416
1,473.04
270.60
5.9777
1,617.57
270.50
11.4136
3,087.38
270.40
14.9928
4,054.05
270.30
134.2673
36,292.45
270.20
6.2373
1,685.32
270.10
5.6150
1,516.61
270.00
33.1063
8,938.70
269.90
13.6930
3,695.74
269.80
15.6402
4,219.73
269.70
6.4552
1,740.97
269.60
16.6986
4,501.94
269.50
18.7062
5,041.32
269.40
36.9259
9,947.84
269.30
13.9436
3,755.01
269.20
25.7466
6,930.98
269.10
58.5121
15,745.61
269.00
97.6457
26,266.69
268.90
63.6890
17,125.97
268.80
42.7660
11,495.50
268.70
49.3544
13,261.53
268.60
30.8748
8,292.97
268.50
58.9620
15,831.30
268.40
46.9840
12,610.51
268.30
90.7254
24,341.62
268.20
63.8144
17,115.02
268.10
77.8333
20,867.11
268.00
121.6525
32,602.87
267.90
76.3357
20,450.33
267.80
16.4408
4,402.85
267.90
267.70
41.2807
11,050.84
267.60
86.9940
23,279.59
267.50
128.1511
34,280.42
267.40
159.5279
42,657.76
267.30
69.1184
18,475.35
267.20
100.8596
26,949.69
267.10
120.9786
32,313.38
267.00
43.7688
11,686.27
266.90
37.0745
9,895.18
266.80
48.6138
12,970.16
266.70
78.3349
20,891.92
266.60
120.7245
32,185.15
266.50
40.9370
10,909.71
266.40
45.8389
12,211.48
266.30
31.3851
8,357.85
266.20
40.3912
10,752.14
266.10
39.6129
10,540.99
266.00
27.8783
7,415.63
265.90
18.3563
4,880.94
265.80
14.5915
3,878.42
265.70
146.1647
38,835.96
265.60
159.4732
42,356.08
265.50
13.8933
3,688.67
265.40
2.1691
575.68
265.30
21.1953
5,623.11
265.20
30.9522
8,208.52
265.10
28.7695
7,626.79
265.00
3.8552
1,021.63
264.90
2.0897
553.56
264.80
10.3747
2,747.22
264.70
15.1924
4,021.43
264.60
3.3927
897.71
264.50
11.1141
2,939.68
264.40
2.3972
633.82
264.30
2.7272
720.80
264.20
28.7172
7,587.08
264.10
7.6993
2,033.39
264.00
45.9997
12,143.92
263.90
1.8493
488.03
263.80
1.1580
305.48
263.70
7.2480
1,911.30
263.60
0.3336
87.94
263.50
6.6051
1,740.44
263.40
0.1010
26.60
263.30
0.7319
192.71
263.20
3.9710
1,045.17
263.10
9.8482
2,591.06
263.00
545.2768
143,407.80
262.90
1.2379
325.44
262.80
31.1009
8,173.32
262.70
0.2924
76.81
262.60
168.3613
44,211.68
262.50
11.6840
3,067.05
262.40
0.0573
15.04
262.30
0.5405
141.77
262.20
0.6792
178.09
262.10
43.0281
11,277.67
262.00
235.8486
61,792.33
261.90
0.5724
149.91
261.80
16.2636
4,257.81
261.70
2.9778
779.29
261.60
68.9220
18,030.00
261.50
23.3964
6,118.16
261.40
0.1601
41.85
261.30
0.3959
103.45
261.20
1.9282
503.65
261.10
0.0446
11.65
261.00
18.7882
4,903.72
260.90
4.2310
1,103.87
260.80
0.7323
190.98
260.70
2.0298
529.17
260.60
0.3454
90.01
260.50
10.4612
2,725.14
260.40
27.0691
7,048.79
260.30
0.4357
113.41
260.20
3.4027
885.38
260.10
0.1339
34.83
260.00
602.6968
156,701.17
259.90
0.0504
13.10
259.80
0.2064
53.62
259.70
0.0773
20.07
259.60
0.3880
100.72
259.50
0.9858
255.82
259.40
0.9549
247.70
259.30
1.4277
370.20
259.20
0.5500
142.56
259.10
5.9133
1,532.14
259.00
12.6926
3,287.38
258.90
2.6577
688.08
258.80
3.4153
883.88
258.70
47.9476
12,404.04
258.60
0.0332
8.59
258.50
111.4426
28,807.91
258.40
0.3099
80.08
258.30
10.7910
2,787.32
258.20
10.4543
2,699.30
258.10
2.1053
543.38
258.00
65.1323
16,804.13
257.90
3.0197
778.78
257.80
4.0945
1,055.56
257.70
1.4930
384.75
257.60
0.4468
115.10
257.50
0.9605
247.33
257.40
0.5831
150.09
257.30
486.4827
125,172.00
257.20
27.5996
7,098.62
257.10
0.1577
40.54
257.00
62.3372
16,020.66
256.90
0.7836
201.31
256.80
0.1372
35.23
256.70
0.0232
5.96
256.60
0.6854
175.87
256.50
1.2075
309.72
256.40
0.6948
178.15
256.30
1.8220
466.98
256.20
10.2757
2,632.63
256.10
11.0064
2,818.74
256.00
349.5808
89,492.68
255.90
2.0848
533.50
255.80
2.7282
697.87
255.70
1.2575
321.54
255.60
10.8948
2,784.71
255.50
67.8339
17,331.56
255.40
0.9200
234.97
255.30
1.3083
334.01
255.20
180.8261
46,146.82
255.10
1.8392
469.18
255.00
528.7607
134,833.98
254.80
0.7451
189.85
254.70
0.5848
148.95
254.60
2.7777
707.20
254.50
53.2758
13,558.69
254.40
2.5434
647.04
254.30
135.7269
34,515.35
254.20
40.9527
10,410.18
254.10
0.6295
159.96
254.00
84.1583
21,376.21
253.90
5.4039
1,372.05
253.80
0.3192
81.01
253.70
0.1386
35.16
253.60
4.9982
1,267.54
253.50
5.8872
1,492.41
253.40
7.5395
1,910.51
253.30
10.8173
2,740.02
253.20
2.4982
632.54
253.10
0.2403
60.82
253.00
13.4702
3,407.96
252.90
2.4683
624.23
252.80
30.9767
7,830.91
252.70
2.0893
527.97
252.60
0.8149
205.84
252.50
16.2674
4,107.52
252.40
1.2688
320.25
252.30
1.0465
264.03
252.20
5.9056
1,489.39
252.10
0.3058
77.09
252.00
269.7072
67,966.21
251.90
0.0863
21.74
251.80
10.6934
2,692.60
251.70
0.4467
112.43
251.60
0.7798
196.20
251.50
11.0901
2,789.16
251.40
2.6991
678.55
251.30
1.0749
270.12
251.20
1.6051
403.20
251.10
14.0571
3,529.74
251.00
30.5387
7,665.21
250.90
1.7424
437.17
250.80
11.4783
2,878.76
250.70
0.0722
18.10
250.60
1.6349
409.71
250.50
33.7607
8,457.06
250.40
3.1534
789.61
250.30
0.9346
233.93
250.20
3.4292
857.99
250.10
6.1810
1,545.87
250.00
902.9246
225,731.15
249.90
1.0600
264.89
249.80
13.6118
3,400.23
249.70
1.1858
296.09
249.60
0.2102
52.47
249.50
10.0699
2,512.44
249.40
0.3148
78.51
249.30
16.9158
4,217.11
249.20
2.1948
546.94
249.10
0.0578
14.40
249.00
124.8059
31,076.67
248.90
20.2294
5,035.10
248.80
1.6582
412.56
248.70
1.4008
348.38
248.60
0.8811
219.04
248.50
3.0808
765.58
248.40
0.9309
231.24
248.30
0.0326
8.09
248.20
1.3468
334.28
248.10
2.5664
636.72
248.00
112.0320
27,783.94
247.90
9.9902
2,476.57
247.80
0.6340
157.11
247.70
9.8115
2,430.31
247.60
0.2706
67.00
247.50
0.9142
226.26
247.30
0.5567
137.67
247.20
0.5485
135.59
247.10
0.2353
58.14
247.00
106.6091
26,332.45
246.90
0.9515
234.93
246.80
16.0244
3,954.82
246.70
0.4907
121.06
246.60
0.2025
49.94
246.50
18.1982
4,485.86
246.40
0.2131
52.51
246.30
2.1287
524.30
246.20
0.3069
75.56
246.10
0.9282
228.43
246.00
33.1862
8,163.81
245.90
0.1225
30.12
245.80
0.6388
157.02
245.70
5.1519
1,265.82
245.60
12.8219
3,149.06
245.50
50.4378
12,382.48
245.40
0.5756
141.25
245.30
0.7566
185.59
245.20
6.7901
1,664.93
245.10
10.7177
2,626.91
245.00
1,617.0162
396,168.97
244.90
22.7379
5,568.51
244.80
1.7499
428.38
244.70
1.0701
261.85
244.60
4.6923
1,147.74
244.50
0.3821
93.42
244.40
0.2430
59.39
244.30
0.1567
38.28
244.20
0.1348
32.92
244.10
3.1548
770.09
244.00
55.5805
13,561.64
243.90
0.2324
56.68
243.80
3.6114
880.46
243.70
0.1040
25.34
243.60
0.6952
169.35
243.50
0.3757
91.48
243.40
21.0443
5,122.18
243.30
11.2286
2,731.92
243.20
16.4284
3,995.39
243.10
0.7604
184.85
243.00
6.6084
1,605.84
242.90
1.7652
428.77
242.80
1.8714
454.38
242.70
6.4176
1,557.55
242.60
3.2319
784.06
242.50
4.0641
985.54
242.40
0.4780
115.87
242.30
20.7962
5,038.92
242.20
2.9457
713.45
242.10
1.7621
426.60
242.00
148.3952
35,911.64
241.90
0.0279
6.75
241.80
0.6877
166.29
241.70
1.2236
295.74
241.60
0.2218
53.59
241.50
8.5526
2,065.45
241.40
5.2988
1,279.13
241.30
0.1227
29.61
241.20
1.5763
380.20
241.10
4.8267
1,163.72
241.00
64.1658
15,463.96
240.90
4.5839
1,104.26
240.80
21.4274
5,159.72
240.70
0.0254
6.11
240.60
0.3568
85.85
240.50
0.9934
238.91
240.40
4.2003
1,009.75
240.30
0.1689
40.59
240.20
0.2172
52.17
240.10
0.6416
154.05
240.00
2,059.0897
494,181.53
239.90
102.6263
24,620.05
239.80
20.2329
4,851.85
239.70
2.5188
603.76
239.60
6.6214
1,586.49
239.50
14.1086
3,379.01
239.40
1.4782
353.88
239.30
0.4353
104.17
239.20
0.8577
205.16
239.10
51.4058
12,291.13
239.00
25.7135
6,145.53
238.90
0.9096
217.30
238.80
0.0300
7.16
238.70
0.3184
76.00
238.60
6.5112
1,553.57
238.50
10.3291
2,463.49
238.40
0.2077
49.52
238.30
0.1572
37.46
238.20
3.0969
737.68
238.10
10.1710
2,421.72
238.00
164.2791
39,098.43
237.90
4.0305
958.86
237.80
0.1582
37.62
237.70
1.1334
269.41
237.60
1.9349
459.73
237.50
0.6067
144.09
237.40
15.5014
3,680.03
237.30
0.0963
22.85
237.20
6.2770
1,488.90
237.10
0.4243
100.60
237.00
82.8734
19,641.00
236.90
1.0341
244.98
236.80
0.7452
176.46
236.70
3.1322
741.39
236.60
20.1311
4,763.02
236.50
1.3872
328.07
236.40
3.7791
893.38
236.30
171.5987
40,548.77
236.20
0.8930
210.93
236.10
35.6934
8,427.21
236.00
55.3270
13,057.17
235.90
0.0343
8.09
235.80
25.1011
5,918.84
235.70
0.8152
192.14
235.60
0.4816
113.46
235.50
3.2084
755.58
235.40
0.8108
190.86
235.30
0.3401
80.03
235.20
12.3065
2,894.49
235.10
58.2081
13,684.72
235.00
225.3016
52,945.88
234.90
0.9408
220.99
234.80
0.2066
48.51
234.70
0.3184
74.73
234.60
0.4426
103.83
234.50
1.2399
290.76
234.40
0.1262
29.58
234.30
2.7122
635.47
234.20
9.9389
2,327.69
234.10
0.2378
55.67
234.00
10.6249
2,486.23
233.90
0.7392
172.90
233.80
2.7567
644.52
233.70
0.1978
46.23
233.60
0.5875
137.24
233.50
0.8341
194.76
233.40
2.9774
694.93
233.30
14.2863
3,332.99
233.20
2.1700
506.04
233.10
5.8532
1,364.38
233.00
75.8636
17,676.22
232.90
0.4842
112.77
232.80
0.0576
13.41
232.70
1.0000
232.70
232.60
0.2193
51.01
232.50
0.4033
93.77
232.40
0.1641
38.14
232.30
88.8246
20,633.95
232.20
22.1375
5,140.33
232.10
0.2746
63.73
232.00
91.3903
21,202.55
231.90
0.0864
20.04
231.80
0.8039
186.34
231.70
1.1475
265.88
231.60
15.5694
3,605.87
231.50
7.5171
1,740.21
231.40
0.5367
124.19
231.30
0.1654
38.26
231.20
1.3206
305.32
231.10
2.6554
613.66
231.00
10.8362
2,503.16
230.90
1.8265
421.74
230.80
8.9340
2,061.97
230.70
0.3378
77.93
230.60
0.6248
144.08
230.50
23.8957
5,507.96
230.40
0.0460
10.60
230.30
1.1260
259.32
230.20
4.5733
1,052.77
230.10
71.3214
16,411.05
230.00
591.7365
136,099.40
229.70
1.4602
335.41
229.60
1.0091
231.69
229.50
6.3392
1,454.85
229.40
3.4849
799.44
229.20
0.0960
22.00
229.10
0.1504
34.46
229.00
25.2955
5,792.67
228.90
0.4066
93.07
228.80
25.9392
5,934.89
228.70
0.2221
50.79
228.60
0.5585
127.67
228.50
5.9061
1,349.54
228.40
0.4909
112.12
228.30
0.1934
44.15
228.20
0.7122
162.52
228.10
0.2519
57.46
228.00
67.3539
15,356.69
227.90
2.9299
667.72
227.80
0.2304
52.49
227.70
2.1827
497.00
227.60
0.3035
69.08
227.50
0.2521
57.35
227.40
0.8726
198.43
227.30
0.4236
96.28
227.20
0.7481
169.97
227.10
21.1129
4,794.74
227.00
9.3931
2,132.23
226.90
0.0970
22.01
226.80
2.1043
477.26
226.70
0.0231
5.24
226.60
1.0419
236.09
226.50
20.1113
4,555.21
226.40
3.2105
726.86
226.30
50.1706
11,353.61
226.20
1.0839
245.18
226.10
0.1211
27.38
226.00
100.9764
22,820.67
225.90
1.3918
314.41
225.80
0.8880
200.51
225.70
0.0425
9.59
225.60
0.2209
49.84
225.50
5.5048
1,241.33
225.40
0.4396
99.09
225.30
0.1924
43.35
225.20
3.0703
691.43
225.10
0.5958
134.11
225.00
186.6246
41,990.53
224.90
0.0824
18.53
224.80
1.3857
311.51
224.70
0.3573
80.29
224.60
0.1634
36.70
224.50
1.1646
261.45
224.40
0.0279
6.26
224.30
1.1362
254.85
224.20
0.0599
13.43
224.10
0.0460
10.31
224.00
3.2681
732.05
223.90
0.0340
7.61
223.80
3.4524
772.65
223.70
2.5335
566.74
223.60
22.8505
5,109.37
223.50
2.4183
540.49
223.40
2.1429
478.72
223.30
43.5966
9,735.12
223.20
0.4669
104.21
223.10
1.2165
271.40
223.00
19.5262
4,354.34
222.90
0.2113
47.10
222.80
0.0436
9.71
222.70
0.7554
168.23
222.60
3.7602
837.02
222.50
0.5267
117.19
222.40
0.4121
91.65
222.30
0.1115
24.79
222.20
2.5167
559.21
222.10
1.2481
277.20
222.00
49.1496
10,911.21
221.90
0.0739
16.40
221.60
1.4720
326.20
221.50
0.3403
75.38
221.40
7.0029
1,550.44
221.30
20.1892
4,467.87
221.20
0.2744
60.70
221.10
12.1309
2,682.14
221.00
23.1921
5,125.45
220.90
0.2205
48.71
220.80
2.0509
452.84
220.70
0.1812
39.99
220.60
0.0644
14.21
220.50
22.3541
4,929.08
220.40
4.9162
1,083.53
220.30
10.1407
2,234.00
220.20
0.0279
6.14
220.10
0.3186
70.12
220.00
544.9116
119,880.55
219.90
47.9696
10,548.52
219.80
0.0690
15.17
219.70
2.2693
498.57
219.60
0.0638
14.01
219.50
11.6542
2,558.10
219.40
0.1116
24.49
219.30
0.7464
163.69
219.20
1.2644
277.16
219.10
4.9720
1,089.37
219.00
84.6466
18,537.61
218.90
0.0456
9.98
218.70
0.8710
190.49
218.60
100.0267
21,865.84
218.50
5.7520
1,256.81
218.40
5.6352
1,230.73
218.30
67.7903
14,798.62
218.20
2.4722
539.43
218.10
4.7836
1,043.30
218.00
11.7604
2,563.77
217.90
0.9178
199.99
217.80
0.9493
206.76
217.70
0.5711
124.33
217.60
2.6669
580.32
217.50
1.7497
380.56
217.40
0.5567
121.03
217.30
5.2713
1,145.45
217.20
0.5066
110.03
217.10
20.6916
4,492.15
217.00
67.5907
14,667.18

Recent Trades

Price
Size
Time
267.8000
0.0197
23:23:34
267.8000
0.0197
23:23:34
267.8000
0.0197
23:23:42
267.8000
0.0197
23:23:42
267.8000
0.8146
23:23:42
267.8000
0.0197
23:23:42
267.9000
0.0210
23:23:59
267.9000
0.0197
23:23:59
267.9000
0.0197
23:23:59
267.9000
0.0197
23:23:59
268.0000
0.0210
23:24:13
268.0000
0.0210
23:24:13
268.0000
0.0238
23:24:13
268.0000
0.0199
23:24:13
268.0000
0.0190
23:24:13
268.0000
0.0216
23:24:13
268.0000
0.0291
23:24:13
268.0000
0.0666
23:24:13
268.0000
0.0697
23:24:13
268.0000
0.0197
23:24:13
268.0000
0.0197
23:24:13
268.0000
0.0197
23:24:13
268.0000
0.0196
23:24:45
268.0000
0.0196
23:24:45
268.0000
0.7357
23:24:45
268.0000
0.0196
23:24:45
268.0000
13.6275
23:24:48
268.0000
2.6950
23:24:48
268.0000
0.4960
23:24:48
268.0000
0.0196
23:24:48
268.0000
0.7920
23:24:48
267.9000
0.0197
23:24:48
267.9000
0.0196
23:24:48
267.9000
0.0280
23:24:48
267.9000
0.0280
23:24:48
267.9000
14.4220
23:24:48
267.9000
2.0212
23:24:48
267.9000
2.0212
23:24:48
267.9000
0.3900
23:24:48
267.9000
1.8675
23:24:48
267.9000
3.0000
23:24:48
267.9000
5.0000
23:24:48
267.9000
3.5753
23:24:48
268.0000
0.8085
23:24:49
268.1000
0.0210
23:24:49
268.1000
0.2499
23:24:49
268.1000
0.0196
23:24:49
268.1000
0.0196
23:24:49
268.1000
18.4845
23:24:49
268.1000
0.5000
23:24:49
268.1000
3.3575
23:24:49
268.1000
4.4482
23:24:49
268.1000
0.0196
23:24:49
268.0000
0.0196
23:25:06
268.0000
0.0196
23:25:06
268.0000
0.0280
23:25:06
268.0000
0.0280
23:25:06
268.0000
0.0196
23:25:06
268.0000
0.1000
23:25:06
267.9000
0.0830
23:25:13
268.0000
0.0196
23:25:19
268.0000
0.0196
23:25:19
268.0000
0.0196
23:25:19
268.0000
0.0196
23:25:21
268.0000
0.3804
23:25:21
268.1000
0.4000
23:25:25
268.0000
0.0196
23:25:39
268.0000
0.0196
23:25:39
268.0000
0.4568
23:25:39
268.0000
0.3546
23:25:39
268.0000
0.0196
23:25:39
268.0000
0.0196
23:26:01
268.0000
0.0196
23:26:01
268.0000
1.9540
23:26:01
268.1000
0.0517
23:26:18
268.0000
0.0196
23:27:04
268.0000
0.0196
23:27:04
268.0000
0.0196
23:27:04
268.0000
0.0196
23:27:25
268.0000
0.0196
23:27:25
268.0000
0.0196
23:27:25
268.0000
0.0196
23:27:56
268.0000
0.0196
23:27:56
268.0000
0.0196
23:27:56
267.9000
0.0210
23:28:22
267.9000
0.0197
23:28:34
267.9000
0.3603
23:28:34
267.9000
0.0196
23:28:59
267.9000
0.0196
23:28:59
267.9000
0.0196
23:28:59
267.8000
0.0280
23:29:02
267.8000
0.0280
23:29:02
267.8000
0.0210
23:29:02
267.8000
0.1110
23:29:02
267.8000
2.8285
23:29:02
267.8000
0.5757
23:29:02
267.8000
0.5646
23:29:02
267.8000
0.0196
23:29:02
267.8000
0.0196
23:29:02
267.8000
0.0196
23:29:02

Login to View your open Positions

Login Now