English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0505
Open
0.05030000
Low
0.04930000
High
0.05090000
Vol
3,206,747
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.14
35.9000
5.10
0.14
57.4000
8.08
0.14
35.6000
5.00
0.14
3,250.8000
455.11
0.14
58.2000
8.08
0.14
65.2000
9.01
0.14
108.0000
14.82
0.14
59.0000
8.07
0.14
73.1000
9.99
0.14
2,454.5000
331.36
0.13
56.3000
7.57
0.13
5,000.0000
666.50
0.13
60.8000
8.07
0.13
11,310.5000
1,496.38
0.13
158.9000
20.97
0.13
61.7000
8.08
0.13
3,553.4000
461.94
0.13
562.6000
72.58
0.13
44.4000
5.72
0.13
18,347.7000
2,348.51
0.13
249.0000
31.75
0.13
63.5000
8.08
0.13
86.1000
10.91
0.13
64.5000
8.08
0.13
4,599.3000
574.91
0.12
167.0000
20.79
0.12
60.0000
7.46
0.12
913.2000
113.24
0.12
65.4000
8.08
0.12
60.0000
7.40
0.12
81.1000
9.99
0.12
2,089.4000
257.00
0.12
66.4000
8.08
0.12
135.0000
16.42
0.12
60.0000
7.25
0.12
562.9000
67.89
0.12
90.5000
10.90
0.12
102,778.6000
12,333.43
0.12
22,001.0000
2,637.92
0.12
47,149.1000
5,634.32
0.12
1,658.3000
197.84
0.12
44,227.7000
5,267.52
0.12
538.9000
64.13
0.12
43,306.3000
5,140.46
0.12
42,384.9000
5,014.13
0.12
41,463.5000
4,888.55
0.12
84.9000
9.99
0.12
49.9000
5.87
0.12
40,542.1000
4,763.70
0.12
76.4000
8.97
0.12
42,620.7000
4,990.88
0.12
820.7000
96.02
0.12
122.5000
14.31
0.12
38,699.2000
4,516.20
0.12
37,777.8000
4,393.56
0.12
53.5000
6.21
0.12
36,856.4000
4,271.66
0.12
35,935.0000
4,150.49
0.12
35,013.6000
4,030.07
0.12
144.0000
16.56
0.11
34,092.2000
3,906.97
0.11
95.3000
10.90
0.11
33,674.5000
3,845.63
0.11
2,205.1000
251.38
0.11
4,499.5000
512.49
0.11
32,249.4000
3,669.98
0.11
3,000.0000
340.50
0.11
31,328.0000
3,552.60
0.11
33,731.6000
3,811.67
0.11
29,485.1000
3,320.02
0.11
1,149.2000
129.17
0.11
28,563.7000
3,204.85
0.11
2,884.1000
323.02
0.11
135.0000
15.11
0.11
27,642.3000
3,090.41
0.11
26,720.9000
2,976.71
0.11
179.4000
19.93
0.11
25,913.0000
2,876.34
0.11
24,878.1000
2,751.52
0.11
63.1000
6.97
0.11
25,095.6000
2,765.54
0.11
12,649.8000
1,391.48
0.11
3,136.6000
344.40
0.11
23,035.2000
2,526.96
0.11
117.9000
12.90
0.11
22,113.8000
2,417.04
0.11
48.0000
5.23
0.11
21,192.4000
2,307.85
0.11
166.9000
18.14
0.11
20,271.0000
2,199.40
0.11
19,349.6000
2,091.69
0.11
288.6000
31.17
0.11
50.0000
5.40
0.11
18,478.2000
1,990.10
0.11
17,506.8000
1,878.48
0.11
16,341.5000
1,751.81
0.11
199.2000
21.31
0.11
16,585.4000
1,772.98
0.11
50.0000
5.34
0.11
15,864.2000
1,689.54
0.11
78.0000
8.29
0.11
3,000.0000
318.60
0.11
14,742.5000
1,564.18
0.11
668.4000
70.85
0.11
13,821.1000
1,460.89
0.11
153.8000
16.23
0.11
12,970.1000
1,365.75
0.11
200.2000
21.06
0.11
455.7000
47.89
0.11
20,384.0000
2,140.32
0.10
11,978.3000
1,255.33
0.10
153.8000
16.10
0.10
136.7000
14.29
0.10
13,067.1000
1,364.21
0.10
153.8000
16.04
0.10
55,483.5000
5,770.28
0.10
354.0000
36.78
0.10
9,214.1000
954.58
0.10
59.6000
6.17
0.10
5,081.0000
525.38
0.10
8,292.7000
855.81
0.10
568.7000
58.58
0.10
7,371.2000
757.76
0.10
354.0000
36.32
0.10
3,000.0000
307.50
0.10
6,449.8000
660.46
0.10
288.8000
29.52
0.10
311.7000
31.82
0.10
7,787.1000
794.28
0.10
153.8000
15.66
0.10
4,607.0000
468.07
0.10
471.3000
47.79
0.10
3,685.6000
372.98
0.10
66.6000
6.73
0.10
153.8000
15.52
0.10
2,764.2000
278.63
0.10
204.4000
20.54
0.10
1,995.1000
200.31
0.10
354.0000
35.44
0.10
25,498.8000
2,549.88
0.10
563.4000
56.23
0.10
229.0000
22.83
0.10
242.7000
24.10
0.10
7,480.7000
740.59
0.10
3,354.0000
331.71
0.10
88.9000
8.77
0.10
2,844.5000
280.18
0.10
153.8000
15.13
0.10
9,518.0000
932.76
0.10
200.2000
19.56
0.10
153.8000
15.01
0.10
205.1000
20.00
0.10
88.9000
8.65
0.10
323.0000
31.40
0.10
4,355.6000
422.49
0.10
1,230.3000
119.22
0.10
153.8000
14.89
0.10
6.2000
0.60
0.10
200.2000
19.32
0.10
153.8000
14.81
0.10
311.8000
29.96
0.10
4,278.0000
410.69
0.10
153.8000
14.75
0.10
75.0000
7.18
0.10
153.8000
14.69
0.10
1,430.5000
136.47
0.10
88.9000
8.47
0.10
3,000.0000
285.60
0.10
153.8000
14.63
0.10
17,549.3000
1,667.18
0.09
299.8000
28.45
0.09
153.8000
14.56
0.09
88.9000
8.41
0.09
153.8000
14.50
0.09
200.2000
18.86
0.09
1,662.0000
156.23
0.09
9,824.4000
922.51
0.09
153.8000
14.43
0.09
55.6000
5.20
0.09
481.8000
45.05
0.09
153.8000
14.36
0.09
88.9000
8.29
0.09
254.9000
23.73
0.09
153.8000
14.30
0.09
242.7000
22.47
0.09
1,581.5000
146.29
0.09
57,853.3000
5,334.07
0.09
88.9000
8.18
0.09
371.9000
34.18
0.09
153.8000
14.12
0.09
3,000.0000
274.80
0.09
242.7000
22.16
0.09
1,230.3000
112.08
0.09
29,110.9000
2,649.09
0.09
153.8000
13.98
0.09
200.2000
18.18
0.09
88.9000
8.05
0.09
153.8000
13.92
0.09
153.8000
13.86
0.09
16,332.9000
1,469.96
0.09
1,781.7000
160.17
0.09
1,584.3000
142.11
0.09
269.6000
24.16
0.09
867.0000
77.60
0.09
2,280.0000
203.83
0.09
2,501.6000
223.39
0.09
1,564.2000
139.53
0.09
27,428.0000
2,441.09
0.09
4,897.1000
435.35
0.09
10,153.8000
901.66
0.09
1,185.1000
105.00
0.09
68,027.5000
6,020.43
0.09
1,049.8000
92.80
0.09
3,846.9000
339.68
0.09
14,073.6000
1,241.29
0.09
895.0000
78.85
0.09
5,198.7000
457.49
0.09
951.0000
83.59
0.09
339.2000
29.78
0.09
4,192.9000
367.72
0.09
1,140.6000
99.92
0.09
428.7000
37.51
0.09
986.0000
86.18
0.09
88.9000
7.76
0.09
211.2000
18.42
0.09
3,793.7000
329.67
0.09
2,747.0000
238.44
0.09
1,949.3000
169.00
0.09
88.9000
7.70
0.09
258.1000
22.33
0.09
1,049.8000
90.60
0.09
741.6000
63.78
0.09
153.8000
13.21
0.09
3,795.0000
325.23
0.09
1,707.3000
146.14
0.09
153.8000
13.15
0.09
1,096.2000
93.62
0.09
1,074.9000
91.69
0.09
2,833.8000
241.16
0.09
26,527.8000
2,254.86
0.08
153.8000
13.03
0.08
148.9000
12.60
0.08
200.2000
16.90
0.08
1,230.3000
103.71
0.08
153.8000
12.95
0.08
2,788.8000
234.54
0.08
358.5000
30.11
0.08
952.0000
79.87
0.08
153.8000
12.89
0.08
986.0000
82.53
0.08
968.0000
80.92
0.08
897.0000
74.90
0.08
354.0000
29.52
0.08
1,003.6000
83.60
0.08
720.3000
59.93
0.08
938.8000
78.01
0.08
23,146.4000
1,921.15
0.08
724.3000
60.04
0.08
884.0000
73.20
0.08
884.1000
73.12
0.08
322.7000
26.66
0.08
242.4000
20.00
0.08
200.2000
16.48
0.08
264.8000
21.74
0.08
14,310.6000
1,173.47
0.08
1,445.6000
118.11
0.08
62.0000
5.06
0.08
590.8000
48.03
0.08
153.8000
12.44
0.08
88.9000
7.17
0.08
963.2000
77.54
0.08
1,230.3000
98.92
0.08
200.2000
16.08
0.08
153.8000
12.32
0.08
97,021.7000
7,761.74
0.08
206.1000
16.43
0.08
153.8000
12.24
0.08
200.2000
15.90
0.08
88.9000
7.05
0.08
1,384.1000
109.62
0.08
115.0000
9.10
0.08
14,670.3000
1,158.95
0.08
503.8000
39.70
0.08
165.9000
13.06
0.08
88.9000
6.99
0.08
1,075.3000
84.41
0.08
354.0000
27.75
0.08
3,977.0000
310.21
0.08
1,230.3000
95.84
0.08
153.8000
11.93
0.08
461.3000
35.75
0.08
88.9000
6.87
0.08
153.8000
11.86
0.08
600.0000
46.20
0.08
868.6000
66.80
0.08
516.0000
39.63
0.08
1,384.1000
106.16
0.08
88.9000
6.81
0.08
19,848.6000
1,518.42
0.08
266.8000
20.36
0.08
500.0000
38.10
0.08
2,088.9000
158.76
0.08
153.8000
11.67
0.08
582.7000
44.17
0.08
1,430.5000
108.15
0.08
153.8000
11.61
0.08
88.9000
6.69
0.08
153,895.8000
11,542.19
0.07
66.8000
5.00
0.07
268.4000
20.05
0.07
242.7000
18.11
0.07
1,000.0000
74.50
0.07
1,230.3000
91.53
0.07
153.8000
11.41
0.07
2,205.8000
163.23
0.07
354.0000
26.13
0.07
90.0000
6.63
0.07
153.8000
11.29
0.07
88.9000
6.52
0.07
1,546.3000
113.19
0.07
15,153.8000
1,106.23
0.07
200.2000
14.59
0.07
7,329.3000
533.57
0.07
88.9000
6.45
0.07
875.0000
63.44
0.07
1,384.1000
99.79
0.07
4,430.9000
319.02
0.07
327.4000
23.47
0.07
242.7000
17.30
0.07
200.2000
14.23
0.07
6,180.8000
438.84
0.07
153.8000
10.90
0.07
3,465.0000
245.32
0.07
189.9000
13.41
0.07
153.8000
10.84
0.07
200.2000
14.05
0.07
18,420.5000
1,291.28
0.07
58,978.3000
4,128.48
0.07
4,327.4000
302.49
0.07
147.0000
10.26
0.07
1,429.1000
99.47
0.07
1,000.0000
69.50
0.07
200.2000
13.89
0.07
1,637.0000
113.44
0.07
2,447.2000
169.35
0.07
5,245.3000
362.45
0.07
34,243.8000
2,362.82
0.07
300.0000
20.67
0.07
1,384.1000
95.23
0.07
88.9000
6.10
0.07
700.2000
47.96
0.07
1,653.8000
113.12
0.07
869.3000
59.29
0.07
963.5000
65.61
0.07
2,311.2000
157.16
0.07
153.8000
10.44
0.07
1,230.3000
83.41
0.07
200.2000
13.55
0.07
100.1000
6.77
0.07
381.5000
25.75
0.07
88.9000
5.98
0.07
2,615.1000
175.73
0.07
1,413.1000
94.82
0.07
4,955.1000
331.99
0.07
200.2000
13.39
0.07
100.1000
6.69
0.07
1,384.1000
92.32
0.07
1,033.9000
68.86
0.07
341.0000
22.68
0.07
100.1000
6.65
0.07
153.8000
10.20
0.07
242.8000
16.07
0.07
200.2000
13.23
0.07
4,189.0000
276.47
0.07
153.8000
10.14
0.07
1,230.3000
80.83
0.07
100.1000
6.57
0.07
153.8000
10.06
0.07
1,208.8000
78.93
0.07
100.1000
6.53
0.07
1,250.0000
81.38
0.07
36,201.4000
2,353.09
0.06
98.2000
6.37
0.06
100.1000
6.49
0.06
1,230.3000
79.60
0.06
3,834.1000
247.68
0.06
200.2000
12.91
0.06
100.1000
6.45
0.06
153.8000
9.87
0.06
24,623.5000
1,575.90
0.06
927.1000
59.15
0.06
1,372.3000
87.42
0.06
100.1000
6.37
0.06
135.0000
8.57
0.06
153.8000
9.75
0.06
7,987.7000
505.62
0.06
100.1000
6.33
0.06
209,769.2000
13,215.46
0.06
354.0000
22.27
0.06
3,284.8000
206.29
0.06
1,230.3000
77.14
0.06
241.7000
15.13
0.06
4,692.4000
293.28
0.06
209.4000
13.07
0.06
2,828.4000
176.21
0.06
506.8000
31.47
0.06
38,970.1000
2,416.15
0.06
1,947.6000
120.56
0.06
1,384.1000
85.40
0.06
386.2000
23.79
0.06
200.2000
12.29
0.06
790.7000
48.47
0.06
12,053.3000
737.66
0.06
1,731.7000
105.63
0.06
1,484.2000
90.24
0.06
1,228.9000
74.59
0.06
289.1000
17.52
0.06
10,153.8000
613.29
0.06
152.8000
9.20
0.06
73,448.3000
4,406.90
0.06
200.2000
11.99
0.06
1,514.9000
90.59
0.06
11,984.3000
715.46
0.06
253.9000
15.13
0.06
10,761.0000
640.28
0.06
606.9000
35.93
0.06
2,000.0000
118.00
0.06
2,082.2000
122.64
0.06
2,406.7000
141.51
0.06
2,000.0000
117.20
0.06
1,012.1000
59.21
0.06
2,100.1000
122.65
0.06
306.6000
17.87
0.06
2,000.0000
116.40
0.06
3,409.1000
197.73
0.06
2,153.8000
124.71
0.06
2,152.8000
124.43
0.06
2,000.0000
115.40
0.06
2,100.1000
120.97
0.06
8,390.2000
482.44
0.06
2,000.0000
114.80
0.06
2,296.8000
131.61
0.06
2,100.1000
120.13
0.06
3,384.1000
193.23
0.06
2,000.0000
114.00
0.06
2,000.0000
113.80
0.06
2,252.9000
127.96
0.06
2,153.9000
122.13
0.06
2,000.0000
113.20
0.06
4,407.5000
249.02
0.06
100.1000
5.65
0.06
455.6000
25.65
0.06
1,230.3000
69.14
0.06
20,661.5000
1,157.04
0.06
152.8000
8.54
0.06
153.8000
8.58
0.06
1,600.1000
88.97
0.06
421.6000
23.36
0.06
1,230.3000
68.04
0.06
100.1000
5.53
0.06
7,318.3000
402.51
0.05
152.8000
8.39
0.05
1,534.0000
84.06
0.05
1,699.0000
92.94
0.05
153.8000
8.40
0.05
3,637.7000
198.25
0.05
252.9000
13.76
0.05
1,619.5000
87.78
0.05
398.0000
21.53
0.05
100.1000
5.41
0.05
30,152.8000
1,625.24
0.05
254.1000
13.65
0.05
1,330.4000
71.31
0.05
801.9000
42.90
0.05
1,407.8000
75.18
0.05
153.8000
8.20
0.05
271.1000
14.42
0.05
325.0000
17.26
0.05
524.4000
27.79
0.05
2,031.6000
107.47
0.05
3,542.6000
187.05
0.05
7,867.7000
414.63
0.05
628.5000
33.06
0.05
453.6000
23.81
0.05
100.1000
5.25
0.05
3,395.4000
177.24
0.05
10,142.4000
528.42
0.05
5,540.1000
288.09
0.05
84,538.7000
4,387.56
0.05
11,621.5000
601.99
0.05
153.8000
7.95
0.05
657.0000
33.90
0.05
152.8000
7.87
0.05
3,498.9000
179.49
0.05
5,690.4000
291.35
0.05
49,518.2000
2,530.38
0.05
4,108.5000
209.53
0.05
7,107.5000
361.77
0.05
24,491.9000
1,244.19
0.05
9,322.8000
472.67
0.05
0.05
9,233.8000
466.31
0.05
24,424.5000
1,230.99
0.05
30,882.2000
1,553.37
0.05
65,891.6000
3,307.76
0.05
13,081.0000
655.36
0.05
34,336.5000
1,716.83
0.05
18,848.4000
940.54
0.05
12,586.0000
626.78
0.05
6,420.7000
319.11
0.05
5,339.3000
264.83
0.05
3,984.9000
197.25
0.05
3,964.7000
195.86
0.05
9,033.5000
445.35
0.05
4,834.7000
237.87
0.05
4,680.9000
229.83
0.05
5,235.6000
256.54
0.05
5,911.2000
289.06
0.05
4,680.9000
228.43
0.05
5,204.3000
253.45
0.05
4,680.9000
227.49
0.05
5,881.6000
285.26
0.05
4,680.9000
226.56
0.05
4,834.7000
233.52
0.05
2,825.3000
136.18
0.05
4,997.4000
240.37
0.05
11,709.0000
562.03
0.05
3,897.6000
186.70
0.05
4,342.9000
207.59
0.05
3,746.7000
178.72
0.05
3,548.2000
168.89
0.05
2,966.7000
140.92
0.05
4,980.9000
236.09
0.05
2,773.2000
131.17
0.05
2,889.7000
136.39
0.05
4,036.4000
190.11
0.05
2,936.1000
138.00
0.05
561.1000
26.32
0.05
770.7000
35.99
0.05
1,384.1000
64.50
0.05
21,612.9000
1,005.00
0.05
10,833.3000
501.58
0.05
478.5000
22.11
0.05
21,869.5000
1,006.00
0.05
2,885.9000
132.46
0.05
4,520.6000
207.04
0.05
840.7000
38.42
0.05
2,524.7000
115.13
0.05
5,848.2000
266.09
0.05
153.8000
6.98
0.05
6,761.2000
305.61
0.05
181.9000
8.20
0.05
76,904.2000
3,460.69
0.04
4,392.9000
196.80
0.04
2,154.8000
96.10
0.04
1,230.3000
54.75
0.04
1,422.0000
62.99
0.04
5,761.1000
254.06
0.04
911.7000
40.11
0.04
153.8000
6.72
0.04
1,000.0000
43.60
0.04
4,914.1000
213.76
0.04
1,798.1000
77.86
0.04
1,157.4000
50.00
0.04
9,450.9000
407.33
0.04
3,372.4000
145.01
0.04
153.8000
6.60
0.04
341.7000
14.59
0.04
12,506.7000
531.53
0.04
153.8000
6.47
0.04
5,805.9000
243.85
0.04
153.8000
6.40
0.04
7,763.6000
319.86
0.04
487.8000
20.00
0.04
6,571.5000
268.12
0.04
150.0000
6.09
0.04
153.8000
6.21
0.04
30,325.6000
1,213.02
0.04
153.8000
6.08
0.04
153.8000
6.01
0.04
153.8000
5.95
0.04
153.8000
5.89
0.04
1,623.8000
61.70
0.04
153.8000
5.83
0.04
16,366.1000
613.73
0.04
153.8000
5.69
0.04
153.8000
5.63
0.04
153.8000
5.57
0.04
153.8000
5.51
0.04
153.8000
5.44
0.04
9,329.3000
326.53
0.03
299.4000
10.03
0.03
429.6000
14.35
0.03
8,308.0000
270.01
0.03
7,000.0000
221.90
0.03
1,612.9000
50.00
0.03
3,322.2000
100.00
0.03
21,366.5000
641.00
0.03
2,740.4000
76.73
0.03
363.6000
10.00
0.03
823.6000
22.57
0.03
18,268.6000
493.25
0.03
820.0000
21.24
0.03
23,621.2000
597.62
0.03
18,266.0000
460.30
0.02
201.6000
5.02
0.02
1,214.5000
30.00
0.02
3,787.9000
90.53
0.02
381.5000
9.00
0.02
8,658.0000
200.00
0.02
444.4000
10.00
0.02
63,308.7000
1,025.60
Recent Trades
Price
Size
Time
0.0507
119.5000
22:47:03
0.0507
119.5000
22:47:06
0.0505
118.8000
22:47:09
0.0505
118.8000
22:47:11
0.0505
118.8000
22:47:13
0.0505
118.8000
22:47:15
0.0505
118.8000
22:47:17
0.0507
119.5000
22:47:35
0.0507
119.5000
22:47:38
0.0507
119.3000
22:47:41
0.0505
242.1000
22:47:42
0.0505
268.0000
22:47:43
0.0507
119.5000
22:47:44
0.0507
119.5000
22:47:47
0.0505
118.8000
22:47:50
0.0505
118.8000
22:47:52
0.0505
118.8000
22:47:54
0.0505
118.8000
22:47:56
0.0505
118.8000
22:47:58
0.0507
744.0000
22:48:23
0.0507
818.6000
22:48:52
0.0507
583.6000
22:48:52
0.0505
119.6000
22:48:58
0.0505
879.3000
22:48:58
0.0505
229.4000
22:49:01
0.0505
334.4000
22:49:04
0.0507
1,061.2000
22:49:25
0.0507
267.2000
22:49:32
0.0507
208.4000
22:49:41
0.0505
127.3000
22:50:30
0.0505
205.5000
22:51:53
0.0507
666.1000
22:52:27
0.0505
329.8000
22:53:04
0.0505
171.7000
22:53:04
0.0505
1,066.8000
22:53:21
0.0505
458.1000
22:53:30
0.0507
693.3000
22:53:47
0.0505
132.6000
22:54:26
0.0505
326.6000
22:55:21
0.0505
115.8000
22:57:40
0.0505
332.0000
22:58:28
0.0507
365.1000
22:59:52
0.0505
152.0000
23:01:45
0.0505
848.7000
23:01:48
0.0505
180.8000
23:02:08
0.0505
179.4000
23:02:08
0.0505
62.0000
23:02:38
0.0505
900.4000
23:02:38
0.0505
373.7000
23:03:20
0.0505
234.5000
23:03:51
0.0507
103.7000
23:03:55
0.0507
136.0000
23:03:55
0.0505
212.8000
23:04:05
0.0505
389.9000
23:04:10
0.0505
151.8000
23:04:10
0.0505
350.5000
23:04:14
0.0505
159.6000
23:04:53
0.0505
377.7000
23:04:53
0.0505
268.8000
23:05:26
0.0505
292.9000
23:05:49
0.0507
102.5000
23:06:38
0.0505
102.9000
23:06:52
0.0507
400.5000
23:07:12
0.0505
261.5000
23:07:27
0.0507
1,582.0000
23:08:08
0.0505
1,272.3000
23:08:16
0.0507
781.9000
23:08:35
0.0505
773.8000
23:09:45
0.0505
107.1000
23:11:06
0.0505
182.5000
23:11:43
0.0505
202.0000
23:12:22
0.0507
499.5000
23:12:23
0.0505
101.3000
23:12:37
0.0507
195.3000
23:12:41
0.0507
201.1000
23:12:41
0.0507
301.8000
23:12:41
0.0505
628.8000
23:13:11
0.0505
632.3000
23:13:11
0.0505
361.6000
23:14:05
0.0507
215.8000
23:16:00
0.0507
1,417.9000
23:16:02
0.0505
2,958.6000
23:17:00
0.0505
155.1000
23:17:00
0.0507
285.0000
23:17:10
0.0507
635.9000
23:17:39
0.0507
1,096.1000
23:18:40
0.0507
636.0000
23:18:40
0.0507
191.1000
23:19:08
0.0505
203.0000
23:19:14
0.0505
227.0000
23:19:51
0.0507
426.2000
23:21:18
0.0507
354.2000
23:24:15
0.0507
318.1000
23:25:11
0.0505
153.3000
23:26:40
0.0505
391.9000
23:27:26
0.0505
562.4000
23:27:26
0.0507
408.8000
23:27:27
0.0505
578.0000
23:27:36
0.0505
340.4000
23:28:16
0.0505
787.0000
23:29:37