Siriusxa
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
279.00
Open 266.50000000
Low 266.00000000
High 280.70000000
Vol 26,382
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
BCH
Login

Order Book

Price
Qty
Total
341.50
0.0500
17.08
341.30
2.0000
682.60
341.20
0.0150
5.12
341.10
0.1450
49.46
341.00
0.9790
333.84
340.90
0.3250
110.79
340.80
0.1100
37.49
340.70
0.0260
8.86
340.50
0.1880
64.01
340.40
0.0880
29.96
340.30
0.0210
7.15
340.20
1.0580
359.93
340.10
0.0250
8.50
340.00
28.6100
9,727.40
339.90
0.0320
10.88
339.80
0.0510
17.33
339.60
0.1130
38.37
339.50
0.0280
9.51
339.40
0.2000
67.88
339.30
5.1620
1,751.47
339.00
32.5070
11,019.87
338.90
0.0470
15.93
338.80
0.0290
9.83
338.60
0.0260
8.80
338.30
0.1200
40.60
338.20
0.0230
7.78
338.10
0.4630
156.54
338.00
8.5030
2,874.01
337.80
8.7160
2,944.26
337.50
0.3340
112.73
337.40
0.0240
8.10
337.30
0.0150
5.06
337.20
0.0280
9.44
337.10
0.2910
98.10
337.00
0.7330
247.02
336.80
0.0350
11.79
336.60
0.0170
5.72
336.50
0.0260
8.75
336.40
0.0940
31.62
336.30
0.0570
19.17
336.20
0.0580
19.50
336.10
0.1500
50.42
336.00
0.1950
65.52
335.80
0.5860
196.78
335.70
0.0160
5.37
335.50
0.4490
150.64
335.40
0.0260
8.72
335.20
0.0610
20.45
335.10
0.0740
24.80
335.00
14.2930
4,788.16
334.90
0.0520
17.41
334.80
0.1030
34.48
334.70
0.1320
44.18
334.60
0.0470
15.73
334.40
0.0510
17.05
334.30
0.1440
48.14
334.20
0.0440
14.70
334.10
0.1570
52.45
334.00
0.1230
41.08
333.90
0.1090
36.40
333.80
0.2220
74.10
333.60
0.0920
30.69
333.30
2.8500
949.91
333.20
0.1130
37.65
333.00
6.5490
2,180.82
332.80
0.4050
134.78
332.70
0.0200
6.65
332.60
0.0900
29.93
332.50
0.3000
99.75
332.40
0.0210
6.98
332.30
0.0260
8.64
332.10
0.0170
5.65
332.00
67.4130
22,381.12
331.90
0.0250
8.30
331.70
0.2270
75.30
331.50
0.1400
46.41
331.40
0.3770
124.94
331.30
0.1000
33.13
331.20
0.3160
104.66
331.00
3.4170
1,131.03
330.90
0.0570
18.86
330.60
0.0590
19.51
330.50
0.1180
39.00
330.40
0.8690
287.12
330.30
0.0750
24.77
330.20
0.3650
120.52
330.10
0.0280
9.24
330.00
28.3500
9,355.50
329.90
0.0410
13.53
329.60
0.0660
21.75
329.50
0.1760
57.99
329.40
0.0300
9.88
329.30
0.5540
182.43
329.20
0.0260
8.56
329.00
1.3970
459.61
328.90
3.0730
1,010.71
328.80
0.3640
119.68
328.70
0.0250
8.22
328.50
0.0910
29.89
328.20
1.0830
355.44
328.10
0.4000
131.24
328.00
186.5690
61,194.63
327.90
18.7910
6,161.57
327.60
0.0540
17.69
327.50
0.0290
9.50
327.40
0.2140
70.06
327.30
0.4580
149.90
327.20
1.3370
437.47
327.10
0.9390
307.15
327.00
0.4780
156.31
326.60
0.0410
13.39
326.50
0.0340
11.10
326.30
17.7200
5,782.04
326.20
0.1460
47.63
326.00
6.3050
2,055.43
325.90
0.0720
23.46
325.80
0.0320
10.43
325.70
0.2960
96.41
325.50
0.0730
23.76
325.40
3.1990
1,040.95
325.30
1.0090
328.23
325.20
0.0570
18.54
325.10
0.6580
213.92
325.00
310.7630
100,997.97
324.90
0.9150
297.28
324.80
0.0210
6.82
324.60
2.8440
923.16
324.50
0.0470
15.25
324.40
0.1650
53.53
324.30
0.1050
34.05
324.10
0.0420
13.61
324.00
0.9780
316.87
323.90
15.8220
5,124.75
323.80
0.0630
20.40
323.70
0.0590
19.10
323.50
1.0510
340.00
323.40
0.0280
9.06
323.30
0.0170
5.50
323.20
0.1890
61.08
323.10
0.5460
176.41
323.00
32.6000
10,529.80
322.90
0.3080
99.45
322.80
0.0570
18.40
322.70
0.0250
8.07
322.60
0.0160
5.16
322.50
0.0760
24.51
322.10
0.1460
47.03
322.00
8.6270
2,777.89
321.90
1.0410
335.10
321.60
2.4740
795.64
321.50
0.9210
296.10
321.30
0.2630
84.50
321.10
2.6100
838.07
321.00
1.6510
529.97
320.80
1.0350
332.03
320.70
2.8870
925.86
320.60
0.3450
110.61
320.40
1.0500
336.42
320.30
2.8290
906.13
320.20
0.1620
51.87
320.10
0.4530
145.01
320.00
139.1190
44,518.08
319.90
1.2880
412.03
319.80
0.3120
99.78
319.60
0.4650
148.61
319.50
1.3380
427.49
319.20
0.3130
99.91
319.10
0.2580
82.33
319.00
0.4580
146.10
318.90
0.4030
128.52
318.80
0.2300
73.32
318.70
0.0470
14.98
318.60
0.3130
99.72
318.40
0.0330
10.51
318.30
0.3760
119.68
318.20
0.0260
8.27
318.10
1.6150
513.73
318.00
28.0820
8,930.08
317.80
0.0530
16.84
317.60
0.0600
19.06
317.50
0.2170
68.90
317.40
0.0570
18.09
317.30
1.0680
338.88
317.20
0.0520
16.49
317.00
0.8200
259.94
316.90
0.8560
271.27
316.80
0.0320
10.14
316.70
0.0850
26.92
316.60
0.0530
16.78
316.50
0.0580
18.36
316.40
0.4020
127.19
316.20
0.0260
8.22
316.10
0.0250
7.90
316.00
100.8770
31,877.13
315.80
0.0470
14.84
315.70
0.0810
25.57
315.60
0.9420
297.30
315.50
0.0310
9.78
315.40
0.0500
15.77
315.20
0.0260
8.20
315.10
0.0340
10.71
315.00
46.6960
14,709.24
314.80
0.0320
10.07
314.70
0.2950
92.84
314.50
0.1090
34.28
314.40
0.0820
25.78
314.30
0.4460
140.18
314.20
0.0540
16.97
314.10
0.0250
7.85
314.00
51.6250
16,210.25
313.90
0.0260
8.16
313.80
0.6840
214.64
313.70
0.0160
5.02
313.50
0.0960
30.10
313.30
0.0980
30.70
313.20
0.0540
16.91
313.00
50.3340
15,754.54
312.90
1.2470
390.19
312.60
0.2000
62.52
312.50
0.5640
176.25
312.30
0.0580
18.11
312.20
0.0710
22.17
312.00
90.4050
28,206.36
311.90
2.8880
900.77
311.80
0.7520
234.47
311.60
0.0800
24.93
311.50
0.0470
14.64
311.30
0.0260
8.09
311.20
0.2530
78.73
311.00
1.3550
421.41
310.90
0.4500
139.91
310.70
0.3300
102.53
310.60
0.0260
8.08
310.50
0.0460
14.28
310.40
1.0050
311.95
310.30
9.0500
2,808.22
310.20
5.1790
1,606.53
310.10
0.0470
14.57
310.00
74.4780
23,088.18
309.90
3.8890
1,205.20
309.80
1.1130
344.81
309.60
0.0280
8.67
309.50
0.2260
69.95
309.40
1.6590
513.29
309.30
0.0570
17.63
309.20
0.0640
19.79
309.10
0.0200
6.18
309.00
0.3250
100.43
308.90
0.0800
24.71
308.80
12.4690
3,850.43
308.60
0.0470
14.50
308.50
0.0480
14.81
308.40
0.0710
21.90
308.30
0.2100
64.74
308.20
2.0340
626.88
308.10
0.1880
57.92
308.00
2.2010
677.91
307.90
0.0340
10.47
307.70
2.9170
897.56
307.60
0.0300
9.23
307.50
0.3550
109.16
307.40
0.0590
18.14
307.30
0.3430
105.40
307.20
0.0470
14.44
307.00
0.0620
19.03
306.90
0.0630
19.33
306.80
74.4820
22,851.08
306.60
0.0990
30.35
306.50
0.4560
139.76
306.30
25.0790
7,681.70
306.20
0.2110
64.61
306.10
0.6500
198.97
306.00
101.2510
30,982.81
305.90
0.2060
63.02
305.80
0.0340
10.40
305.60
0.0460
14.06
305.50
0.0260
7.94
305.40
0.9480
289.52
305.00
70.3530
21,457.66
304.90
0.1070
32.62
304.80
0.0350
10.67
304.70
0.0520
15.84
304.60
0.1050
31.98
304.30
0.8170
248.61
304.20
0.0200
6.08
304.10
0.2690
81.80
304.00
5.4450
1,655.28
303.90
0.1180
35.86
303.70
2.9970
910.19
303.60
0.0260
7.89
303.50
0.2340
71.02
303.40
0.0250
7.59
303.30
0.0460
13.95
303.10
0.0260
7.88
303.00
105.5810
31,991.04
302.90
0.1050
31.80
302.80
0.4560
138.08
302.70
0.0260
7.87
302.60
1.9370
586.14
302.50
0.0290
8.77
302.40
0.0300
9.07
302.20
0.0690
20.85
302.10
0.1290
38.97
302.00
0.6470
195.39
301.90
0.1200
36.23
301.80
0.0260
7.85
301.60
0.3150
95.00
301.50
4.3090
1,299.16
301.40
0.0200
6.03
301.20
6.3770
1,920.75
301.10
0.0260
7.83
301.00
6.3590
1,914.06
300.80
0.0960
28.88
300.70
0.1120
33.68
300.30
89.1990
26,786.46
300.00
46.3850
13,915.50
299.90
0.1460
43.79
299.70
5.9640
1,787.41
299.60
2.0000
599.20
299.40
0.1100
32.93
299.30
0.0540
16.16
299.20
0.0250
7.48
299.10
0.2150
64.31
299.00
10.0910
3,017.21
298.90
0.1880
56.19
298.60
0.0780
23.29
298.50
0.0570
17.01
298.40
0.0550
16.41
298.30
1.6030
478.17
298.20
0.0540
16.10
298.10
11.8480
3,531.89
298.00
6.9380
2,067.52
297.90
0.3540
105.46
297.60
0.0270
8.04
297.50
0.0730
21.72
297.40
0.0250
7.44
297.30
0.0300
8.92
297.20
0.0200
5.94
297.10
0.0260
7.72
297.00
69.1250
20,530.13
296.90
0.0410
12.17
296.70
0.0960
28.48
296.60
1.0020
297.19
296.50
0.0530
15.71
296.30
0.1610
47.70
296.20
0.0260
7.70
296.00
0.7850
232.36
295.90
0.1920
56.81
295.80
4.9720
1,470.72
295.70
3.0300
895.97
295.60
0.0300
8.87
295.50
0.0250
7.39
295.40
0.0970
28.65
295.30
0.0670
19.79
295.20
1.3860
409.15
295.10
0.0200
5.90
295.00
41.2100
12,156.95
294.60
0.6440
189.72
294.50
1.2640
372.25
294.40
0.0490
14.43
294.30
0.0920
27.08
294.20
1.0230
300.97
294.00
2.4480
719.71
293.90
0.1420
41.73
293.80
0.2230
65.52
293.70
0.0450
13.22
293.60
0.0410
12.04
293.50
0.1590
46.67
293.40
0.2320
68.07
293.30
0.0270
7.92
293.20
5.5230
1,619.34
293.10
0.0570
16.71
293.00
1.3530
396.43
292.90
0.3510
102.81
292.80
0.1000
29.28
292.50
0.1050
30.71
292.30
0.0480
14.03
292.20
0.0300
8.77
292.00
11.4500
3,343.40
291.90
0.2840
82.90
291.80
0.1030
30.06
291.70
0.1380
40.25
291.60
0.0460
13.41
291.50
0.3740
109.02
291.10
0.0320
9.32
291.00
0.1180
34.34
290.90
0.0820
23.85
290.80
0.0270
7.85
290.70
0.1140
33.14
290.60
0.0300
8.72
290.50
0.2000
58.10
290.40
0.2280
66.21
290.30
0.0410
11.90
290.20
0.0600
17.41
290.10
0.2180
63.24
290.00
31.2540
9,063.66
289.90
0.1140
33.05
289.80
0.2670
77.38
289.70
0.0340
9.85
289.50
0.4220
122.17
289.40
0.0870
25.18
289.10
0.0900
26.02
289.00
13.5170
3,906.41
288.90
0.0910
26.29
288.80
52.0380
15,028.57
288.70
0.1090
31.47
288.60
0.6360
183.55
288.50
0.0620
17.89
288.40
0.2410
69.50
288.30
0.5900
170.10
288.10
0.0540
15.56
288.00
2.2540
649.15
287.90
0.2150
61.90
287.80
0.1030
29.64
287.70
0.2650
76.24
287.60
1.6030
461.02
287.50
0.0320
9.20
287.40
0.0280
8.05
287.30
0.0300
8.62
287.20
0.2060
59.16
287.10
0.0260
7.46
287.00
0.2600
74.62
286.90
4.1600
1,193.50
286.80
0.2270
65.10
286.70
0.0430
12.33
286.60
614.7880
176,198.24
286.50
1.1610
332.63
286.20
0.0260
7.44
286.10
2.9970
857.44
286.00
7.0300
2,010.58
285.90
0.5890
168.40
285.80
0.1710
48.87
285.70
0.1570
44.85
285.60
50.1240
14,315.41
285.50
0.0570
16.27
285.40
0.0410
11.70
285.30
0.4930
140.65
285.10
2.6970
768.91
285.00
17.8990
5,101.22
284.90
1.5890
452.71
284.80
1.6760
477.32
284.70
0.0900
25.62
284.60
0.0180
5.12
284.50
0.3460
98.44
284.40
7.2540
2,063.04
284.30
0.3700
105.19
284.20
0.0200
5.68
284.10
0.0280
7.95
284.00
18.1560
5,156.30
283.90
0.3380
95.96
283.80
0.0400
11.35
283.70
0.1120
31.77
283.60
0.0740
20.99
283.50
0.0500
14.18
283.40
0.0540
15.30
283.30
0.0630
17.85
283.20
0.0640
18.12
283.10
0.0250
7.08
283.00
0.6940
196.40
282.90
0.0200
5.66
282.80
0.0200
5.66
282.70
0.0260
7.35
282.60
0.0200
5.65
282.50
0.1040
29.38
282.40
0.1250
35.30
282.30
0.1970
55.61
282.20
0.0890
25.12
282.10
0.3820
107.76
282.00
31.3440
8,839.01
281.90
11.5470
3,255.10
281.80
3.5910
1,011.94
281.70
0.1200
33.80
281.60
10.4760
2,950.04
281.50
0.3910
110.07
281.40
0.0200
5.63
281.30
10.1610
2,858.29
281.20
0.5720
160.85
281.10
71.5050
20,100.06
281.00
11.7440
3,300.06
280.90
71.3870
20,052.61
280.80
0.1450
40.72
280.70
33.1180
9,296.22
280.60
20.7580
5,824.69
280.50
11.9800
3,360.39
280.40
84.8260
23,785.21
280.30
101.4180
28,427.47
280.20
15.6170
4,375.88
280.10
197.0230
55,186.14
280.00
110.7210
31,001.88
279.90
156.5190
43,809.67
279.80
54.5820
15,272.04
279.70
44.5600
12,463.43
279.60
19.9810
5,586.69
279.50
53.8250
15,044.09
279.40
84.1090
23,500.05
279.30
43.4930
12,147.59
279.20
65.1560
18,191.56
279.10
40.6420
11,343.18
279.00
51.6850
14,420.12
278.90
21.2480
5,926.07
279.00
278.80
25.2150
7,029.94
278.70
89.5550
24,958.98
278.60
73.1720
20,385.72
278.50
67.0030
18,660.34
278.40
65.8100
18,321.50
278.30
50.8400
14,148.77
278.20
23.8090
6,623.66
278.10
42.1270
11,715.52
278.00
78.7850
21,902.23
277.90
56.5290
15,709.41
277.80
49.0340
13,621.65
277.70
37.8940
10,523.16
277.60
204.4150
56,745.60
277.50
204.4180
56,726.00
277.40
69.6030
19,307.87
277.30
30.9790
8,590.48
277.20
19.7440
5,473.04
277.10
35.2210
9,759.74
277.00
19.6750
5,449.98
276.90
28.8780
7,996.32
276.80
24.0500
6,657.04
276.70
38.9560
10,779.13
276.60
11.8860
3,287.67
276.50
31.3020
8,655.00
276.40
15.5000
4,284.20
276.30
22.5360
6,226.70
276.20
11.9920
3,312.19
276.10
22.3910
6,182.16
276.00
11.9670
3,302.89
275.90
22.5790
6,229.55
275.80
11.8600
3,270.99
275.70
1.7410
479.99
275.60
14.9460
4,119.12
275.50
19.9760
5,503.39
275.40
1.9320
532.07
275.30
11.8760
3,269.46
275.20
1.7940
493.71
275.10
1.7470
480.60
275.00
14.0410
3,861.28
274.90
0.0470
12.92
274.80
0.0210
5.77
274.70
0.0250
6.87
274.60
7.6370
2,097.12
274.50
2.0300
557.23
274.40
0.1760
48.29
274.30
20.9920
5,758.11
274.20
0.1330
36.47
274.10
0.0360
9.87
274.00
71.7070
19,647.72
273.90
0.0410
11.23
273.80
0.1730
47.37
273.70
7.5860
2,076.29
273.60
0.1600
43.78
273.50
0.0800
21.88
273.40
8.1390
2,225.20
273.30
0.0220
6.01
273.20
0.2350
64.20
273.10
23.4560
6,405.83
273.00
3.1490
859.68
272.90
0.1350
36.84
272.80
0.4220
115.12
272.60
0.1210
32.98
272.50
15.3620
4,186.15
272.40
0.6670
181.69
272.30
0.0260
7.08
272.20
0.0410
11.16
272.10
34.4160
9,364.59
272.00
0.7090
192.85
271.70
0.0950
25.81
271.50
0.0260
7.06
271.40
0.0300
8.14
271.30
0.1510
40.97
271.20
0.0490
13.29
271.10
13.6690
3,705.67
271.00
0.0370
10.03
270.80
5.4140
1,466.11
270.70
0.1220
33.03
270.60
0.1010
27.33
270.50
2.1390
578.60
270.40
0.3320
89.77
270.10
0.4120
111.28
270.00
51.3950
13,876.65
269.90
0.0300
8.10
269.80
0.0560
15.11
269.70
0.0600
16.18
269.60
0.1760
47.45
269.40
0.7880
212.29
269.30
0.0360
9.69
269.00
16.6990
4,492.03
268.90
0.1940
52.17
268.80
0.1250
33.60
268.70
0.1030
27.68
268.50
0.4080
109.55
268.30
0.0300
8.05
268.20
0.0940
25.21
268.10
0.0920
24.67
268.00
0.5670
151.96
267.90
0.0190
5.09
267.80
37.0980
9,934.84
267.70
2.0360
545.04
267.60
0.7000
187.32
267.50
0.0320
8.56
267.40
0.0190
5.08
267.30
0.1040
27.80
267.20
1.9960
533.33
267.10
0.1260
33.65
267.00
13.1930
3,522.53
266.90
0.0360
9.61
266.80
0.1030
27.48
266.70
0.2610
69.61
266.60
0.0350
9.33
266.50
1.9270
513.55
266.40
1.2110
322.61
266.30
0.0340
9.05
266.20
0.7510
199.92
266.10
0.2920
77.70
266.00
0.0230
6.12
265.90
1.0000
265.90
265.70
0.3370
89.54
265.60
0.0670
17.80
265.40
0.1270
33.71
265.20
50.9390
13,509.02
265.10
0.2230
59.12
265.00
63.3560
16,789.34
264.90
0.0800
21.19
264.80
0.1410
37.34
264.60
0.0300
7.94
264.50
0.0670
17.72
264.40
0.4140
109.46
264.20
0.0310
8.19
264.00
0.8700
229.68
263.90
1.1000
290.29
263.70
0.1900
50.10
263.50
0.0350
9.22
263.40
0.1780
46.89
263.30
0.0550
14.48
263.20
0.2080
54.75
263.10
0.0200
5.26
263.00
11.1890
2,942.71
262.70
5.5140
1,448.53
262.50
0.0500
13.13
262.40
0.2140
56.15
262.30
4.0750
1,068.87
262.20
0.0300
7.87
262.10
0.5850
153.33
262.00
0.0920
24.10
261.90
0.0300
7.86
261.80
0.0200
5.24
261.70
2.0000
523.40
261.60
0.1820
47.61
261.50
1.0560
276.14
261.40
0.5100
133.31
261.30
0.0590
15.42
261.10
0.0430
11.23
261.00
0.0600
15.66
260.70
0.0970
25.29
260.60
0.0270
7.04
260.50
0.3550
92.48
260.40
0.1640
42.71
260.20
1.7610
458.21
260.00
63.2790
16,452.54
259.90
0.0260
6.76
259.80
0.3150
81.84
259.70
0.1500
38.96
259.60
0.1250
32.45
259.50
1.0640
276.11
259.30
0.1400
36.30
259.20
6.0820
1,576.45
259.10
0.0980
25.39
259.00
0.3100
80.29
258.90
0.0350
9.06
258.80
3.0600
791.93
258.70
2.0000
517.40
258.60
0.0230
5.95
258.50
0.4530
117.10
258.40
0.0250
6.46
258.30
4.0580
1,048.18
258.10
0.4300
110.98
258.00
7.2340
1,866.37
257.80
0.2650
68.32
257.70
0.0970
25.00
257.60
1.6030
412.93
257.50
0.1960
50.47
257.40
2.1280
547.75
257.30
0.0560
14.41
257.20
0.3820
98.25
257.00
103.8980
26,701.79
256.90
0.3880
99.68
256.80
1.0270
263.73
256.70
0.0260
6.67
256.60
0.0310
7.95
256.50
0.3680
94.39
256.40
0.2080
53.33
256.30
0.5850
149.94
256.20
0.2770
70.97
256.10
3.4510
883.80
256.00
12.0930
3,095.81
255.90
0.0890
22.78
255.80
0.0860
22.00
255.70
0.4930
126.06
255.60
6.3210
1,615.65
255.50
0.5000
127.75
255.30
5.3750
1,372.24
255.10
0.1140
29.08
255.00
36.2230
9,236.87
254.80
0.0530
13.50
254.70
0.2250
57.31
254.50
0.1300
33.09
254.40
4.9190
1,251.39
254.30
0.1290
32.80
254.20
0.5580
141.84
254.00
4.5860
1,164.84
253.90
7.2000
1,828.08
253.70
0.1900
48.20
253.60
0.2380
60.36
253.50
0.0260
6.59
253.40
0.8450
214.12
253.30
0.0590
14.94
253.00
24.0130
6,075.29
252.90
19.8020
5,007.93
252.80
0.2740
69.27
252.70
0.0910
23.00
252.60
3.9820
1,005.85
252.50
2.1880
552.47
252.40
1.4040
354.37
252.20
0.0250
6.31
252.10
0.1880
47.39
252.00
22.1240
5,575.25
251.90
0.4970
125.19
251.80
3.9550
995.87
251.50
7.2410
1,821.11
251.40
0.0210
5.28
251.30
0.1590
39.96
251.20
0.4240
106.51
251.10
2.1530
540.62
251.00
317.4840
79,688.48
250.90
0.2350
58.96
250.80
0.2440
61.20
250.60
0.1130
28.32
250.50
6.5580
1,642.78
250.40
0.0260
6.51
250.30
0.8520
213.26
250.10
1.6670
416.92
250.00
157.1450
39,286.25
249.60
0.2480
61.90
249.50
3.0050
749.75
249.30
0.1650
41.13
249.20
0.0320
7.97
249.10
1.3130
327.07
249.00
5.2670
1,311.48
248.90
0.0410
10.20
248.80
0.0260
6.47
248.60
0.7090
176.26
248.50
1.0720
266.39
248.40
0.0600
14.90
248.30
1.6030
398.02
248.20
41.2520
10,238.75
248.10
0.0260
6.45
248.00
7.0200
1,740.96
247.80
0.4420
109.53
247.70
0.0300
7.43
247.60
0.1590
39.37
247.50
2.1670
536.33
247.40
0.1780
44.04
247.30
0.0260
6.43
247.10
0.2090
51.64
247.00
0.2250
55.58
246.90
0.1670
41.23
246.80
2.1960
541.97
246.50
0.5100
125.72
246.40
0.1140
28.09
246.30
0.0300
7.39
246.10
0.0250
6.15
246.00
113.0610
27,813.01
245.90
1.2190
299.75
245.80
0.0260
6.39
245.70
0.1750
43.00
245.60
532.6940
130,829.65
245.50
21.3670
5,245.60
245.40
0.4120
101.10
245.20
0.0330
8.09
245.00
126.9160
31,094.42
244.90
0.0710
17.39
244.70
0.1880
46.00
244.60
0.0600
14.68
244.50
0.2040
49.88
244.40
0.0330
8.07
244.30
1.1350
277.28
244.20
0.0590
14.41
244.00
18.0410
4,402.00
243.60
0.4490
109.38
243.50
3.0570
744.38
243.30
0.1270
30.90
243.10
0.0880
21.39
243.00
15.2280
3,700.40
242.90
0.1560
37.89
242.80
0.1440
34.96
242.70
0.1490
36.16
242.60
0.1360
32.99
242.50
2.0310
492.52
242.40
0.4490
108.84
242.30
0.0320
7.75
242.20
0.2510
60.79
242.10
0.4570
110.64
242.00
1.6520
399.78
241.70
12.0340
2,908.62
241.60
0.0250
6.04
241.50
1.0430
251.88
241.30
0.5340
128.85
241.20
0.0600
14.47
241.00
302.6580
72,940.58
240.70
17.8120
4,287.35
240.50
1.1730
282.11
240.40
0.4120
99.04
240.20
2.1150
508.02
240.10
0.3440
82.59
240.00
86.7140
20,811.36
239.90
9.1420
2,193.17
239.80
0.1880
45.08
239.70
0.0260
6.23
239.60
0.0940
22.52
239.50
0.4900
117.36
239.40
1.6370
391.90
239.30
0.0300
7.18
239.10
0.1030
24.63
239.00
0.6090
145.55
238.90
0.0540
12.90
238.80
1.2850
306.86
238.70
0.2590
61.82
238.60
0.0700
16.70
238.50
1.0010
238.74
238.30
0.0380
9.06
238.20
0.0260
6.19
238.10
0.0420
10.00
238.00
67.1630
15,984.79
237.80
0.0340
8.09
237.50
0.0260
6.18
237.40
0.2910
69.08
237.20
0.0610
14.47
237.10
0.0340
8.06
237.00
6.4770
1,535.05
236.90
0.0350
8.29
236.80
0.0260
6.16
236.70
0.1190
28.17
236.60
0.0300
7.10
236.50
1.0010
236.74
236.30
0.2810
66.40
236.20
0.0220
5.20
236.10
0.0360
8.50
236.00
6.3390
1,496.00
235.90
0.0340
8.02
235.80
0.1280
30.18
235.60
0.0320
7.54
235.50
1.4490
341.24
235.40
0.0350
8.24
235.30
0.5570
131.06
235.20
0.4250
99.96
235.00
21.8060
5,124.41
234.60
4.4040
1,033.18
234.50
1.0010
234.73
234.30
0.0250
5.86
234.20
0.1300
30.45
234.10
0.1200
28.09
234.00
6.9190
1,619.05
233.90
0.0300
7.02
233.80
3.1450
735.30
233.50
1.0010
233.73
233.40
0.0360
8.40
233.10
0.0260
6.06
233.00
5.9250
1,380.52
232.90
0.2750
64.05
232.70
0.2810
65.39
232.60
0.1330
30.94
232.30
0.0320
7.43
232.20
0.0340
7.89
232.10
0.0350
8.12
232.00
90.1740
20,920.37
231.70
0.0360
8.34
231.60
0.0640
14.82
231.50
1.0650
246.55
231.30
0.0300
6.94
231.20
0.4730
109.36
231.00
299.4680
69,177.11
230.80
91.2640
21,063.73
230.60
0.0340
7.84
230.50
0.4120
94.97
230.40
0.2180
50.23
230.20
0.2660
61.23
230.10
0.1700
39.12
230.00
73.4270
16,888.21
229.80
0.0270
6.20
229.70
0.0350
8.04
229.50
1.7570
403.23
229.40
0.1030
23.63
229.30
0.0600
13.76
229.20
0.1020
23.38
229.10
0.0360
8.25
229.00
0.1190
27.25
228.90
0.0360
8.24
228.80
3.0000
686.40
228.70
0.1150
26.30
228.60
0.7450
170.31
228.50
1.2000
274.20
228.20
0.1000
22.82
228.10
0.3710
84.63
228.00
1.4220
324.22
227.80
0.1030
23.46
227.50
0.0600
13.65
227.40
0.0540
12.28
227.30
0.0600
13.64
227.10
0.0240
5.45
227.00
1.9010
431.53
226.90
0.0600
13.61
226.50
2.3710
537.03
226.30
0.1630
36.89
226.20
1.0000
226.20
226.10
0.0300
6.78
226.00
5.7250
1,293.85
225.90
0.0250
5.65
225.80
0.2200
49.68
225.70
1.3790
311.24
225.60
0.4480
101.07
225.40
0.0970
21.86
225.30
1.0000
225.30
225.20
2.0000
450.40
225.10
0.0600
13.51
225.00
33.2300
7,476.75
224.80
0.0660
14.84
224.70
0.1030
23.14
224.50
1.0700
240.22
224.40
0.0600
13.46
224.10
0.6670
149.47
224.00
18.0180
4,036.03
223.80
0.0600
13.43
223.60
0.2630
58.81
223.50
0.0300
6.71
223.20
0.1880
41.96
223.00
1.2290
274.07
222.90
23.8100
5,307.25
222.60
0.0920
20.48
222.50
3.7200
827.70
222.40
0.1620
36.03
222.30
0.0930
20.67
222.20
0.3670
81.55
222.00
22.1310
4,913.08
221.80
0.0250
5.55
221.60
22.6660
5,022.79
221.50
0.3000
66.45
221.40
0.0600
13.28
221.30
0.1880
41.60
221.20
7.6850
1,699.92
221.10
0.0460
10.17
221.00
1.7120
378.35
220.90
0.0230
5.08
220.80
0.0600
13.25
220.70
4.5320
1,000.21
220.60
0.4120
90.89
220.50
1.7540
386.76
220.30
5.2670
1,160.32
220.20
0.0600
13.21
220.10
1.1670
256.86
220.00
187.4560
41,240.32
219.70
0.0300
6.59
219.50
0.0920
20.19
219.30
0.0340
7.46
219.10
1.2470
273.22
219.00
320.4740
70,183.81
218.90
0.0600
13.13
218.80
6.9440
1,519.35
218.70
0.5310
116.13
218.60
0.1030
22.52
218.50
20.7220
4,527.76
218.30
0.0600
13.10
218.00
9.0150
1,965.27
217.80
137.0100
29,840.78
217.70
0.0840
18.29
217.60
0.1660
36.12
217.20
0.0300
6.52
217.10
0.1630
35.39
217.00
0.0810
17.58
216.90
0.1880
40.78
216.70
0.1290
27.95
216.60
0.0650
14.08
216.50
4.6110
998.28
216.40
0.0560
12.12
216.10
0.0500
10.81
216.00
3.8810
838.30
215.90
0.0600
12.95
215.80
0.0720
15.54
215.70
0.4360
94.05
215.60
1.6210
349.49
215.50
0.2320
50.00
215.30
0.0600
12.92
215.20
0.1020
21.95
215.10
0.1630
35.06
215.00
9.8070
2,108.51
214.80
0.2850
61.22
214.70
0.0540
11.59
214.60
0.1210
25.97
214.50
1.6030
343.84

Recent Trades

Price
Size
Time
278.6000
0.0190
21:20:54
278.6000
0.0190
21:20:54
278.7000
0.0190
21:20:56
278.7000
0.0200
21:20:56
278.7000
0.0190
21:20:56
278.7000
0.0190
21:20:56
278.7000
0.0190
21:20:56
278.8000
1.3990
21:20:58
278.8000
0.0190
21:20:58
278.8000
0.0200
21:20:58
278.8000
0.0190
21:20:58
278.8000
0.0190
21:20:58
278.8000
0.0190
21:20:58
278.8000
0.0190
21:20:58
278.9000
0.0190
21:21:08
278.9000
0.0200
21:21:08
278.9000
0.0190
21:21:08
278.9000
0.0190
21:21:08
278.9000
0.0190
21:21:08
278.9000
0.0190
21:21:14
278.8000
0.0190
21:21:29
278.7000
0.0190
21:21:29
278.7000
0.0270
21:21:29
278.7000
0.0270
21:21:29
278.7000
0.0200
21:21:29
278.7000
0.2890
21:21:29
278.7000
0.0200
21:21:29
278.7000
0.0190
21:21:29
278.7000
0.8970
21:21:29
278.7000
0.7500
21:21:29
278.7000
0.0190
21:21:29
278.7000
0.0380
21:21:29
278.7000
0.0360
21:21:29
278.7000
0.0190
21:21:29
278.6000
0.0200
21:21:29
278.7000
0.0190
21:21:31
278.7000
0.0190
21:21:31
278.7000
0.0810
21:21:31
278.7000
0.0190
21:21:31
278.8000
0.0190
21:22:32
278.8000
0.0190
21:22:32
278.8000
0.0190
21:22:32
278.8000
0.0810
21:22:32
278.8000
1.7610
21:22:32
278.8000
0.8670
21:22:32
278.8000
0.0190
21:22:32
278.9000
0.0190
21:22:36
278.9000
0.0200
21:22:36
278.9000
0.0190
21:22:36
278.9000
0.0190
21:22:36
278.9000
0.0190
21:22:36
278.9000
0.2500
21:22:47
279.0000
0.0320
21:23:35
279.0000
0.0200
21:23:35
279.0000
0.0100
21:23:35
279.0000
0.0090
21:23:51
279.0000
0.0190
21:23:51
279.0000
0.0060
21:23:51
279.0000
0.0920
21:23:51
279.0000
0.0190
21:24:18
279.0000
0.3580
21:24:40
278.9000
0.0190
21:25:15
278.9000
0.0190
21:25:15
278.9000
0.0190
21:25:15
278.9000
1.3310
21:25:15
278.9000
0.0190
21:25:15
278.8000
0.0190
21:25:18
278.8000
1.6870
21:25:18
278.8000
0.0200
21:25:18
278.8000
0.7500
21:25:18
278.8000
0.0190
21:25:18
278.8000
0.0190
21:25:18
278.8000
1.3200
21:25:18
278.8000
0.8970
21:25:18
278.8000
0.0190
21:25:18
278.7000
0.0190
21:25:18
278.7000
2.3790
21:25:18
278.7000
0.0270
21:25:18
278.7000
0.0270
21:25:18
278.7000
0.0200
21:25:18
278.7000
0.0360
21:25:18
278.7000
2.1880
21:25:18
278.7000
0.0190
21:25:18
278.7000
0.0190
21:25:18
278.7000
3.5980
21:25:18
278.7000
0.0190
21:25:18
278.7000
0.0190
21:25:18
278.7000
0.0190
21:25:18
278.7000
0.0190
21:25:18
278.8000
0.0190
21:25:42
278.8000
0.0190
21:25:42
278.8000
0.0190
21:25:42
278.8000
0.1390
21:25:42
278.8000
0.0190
21:25:42
278.8000
0.0710
21:26:03
278.9000
0.0190
21:26:20
278.9000
0.0200
21:26:20
278.9000
0.0190
21:26:20
278.9000
0.0190
21:26:20
278.9000
0.0440
21:26:20

Login to View your open Positions

Login Now