Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1.75
Open
1.73300000
Low
1.73300000
High
1.84400000
Vol
539,739
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
5.00
25.4300
127.12
5.00
366.6200
1,831.27
4.99
1.1900
5.94
4.99
250.7300
1,251.14
4.98
38.6900
192.75
4.98
7.4400
37.06
4.98
207.8800
1,035.24
4.97
23.8100
118.38
4.96
2.0600
10.23
4.95
10.4400
51.67
4.95
3.1300
15.48
4.94
7.4400
36.75
4.94
1.2400
6.12
4.91
1.5900
7.81
4.91
4.2400
20.82
4.90
124.6700
610.88
4.89
175.5900
858.64
4.88
7.4300
36.29
4.88
303.0500
1,478.88
4.88
6.0000
29.26
4.86
10.4400
50.78
4.86
205.8000
1,000.19
4.86
165.7800
805.36
4.86
1.3100
6.36
4.85
173.5500
841.72
4.85
52.1000
252.63
4.84
6.3400
30.70
4.83
1.5900
7.67
4.82
7.4300
35.78
4.80
345.6500
1,659.12
4.79
6.0700
29.05
4.78
10.4400
49.91
4.78
13.1900
63.05
4.75
7.4400
35.37
4.75
50.3700
239.31
4.75
5.0100
23.80
4.74
1.5900
7.53
4.73
5.7900
27.39
4.72
6.6400
31.36
4.70
418.0600
1,964.88
4.70
10.4400
49.06
4.70
7.4300
34.90
4.69
751.8700
3,523.26
4.67
7.3900
34.49
4.66
1.7700
8.25
4.65
7.4300
34.56
4.65
128.9400
599.57
4.63
17.1100
79.25
4.63
1.7700
8.19
4.62
32.5200
150.24
4.62
107.2000
495.16
4.62
10.4400
48.21
4.60
7.4300
34.20
4.60
144.8500
666.31
4.59
1.7700
8.13
4.59
8.0300
36.82
4.58
5.4800
25.10
4.58
11.2000
51.27
4.56
1.5900
7.25
4.56
365.0600
1,664.67
4.56
1.7700
8.06
4.55
89.3300
406.45
4.54
10.4400
47.38
4.52
1.7700
8.00
4.51
3.7100
16.73
4.51
220.9000
995.15
4.50
10,193.1700
45,869.27
4.49
33.3300
149.65
4.49
1.7700
7.94
4.48
1.5900
7.12
4.46
16.7600
74.75
4.45
1.7700
7.88
4.44
51.5700
229.18
4.43
1.3100
5.80
4.42
45.8700
202.84
4.42
1.7700
7.82
4.40
453.4700
1,995.27
4.39
1.5900
6.98
4.38
12.2100
53.53
4.38
11.2000
49.02
4.35
3.0400
13.22
4.35
45.8700
199.31
4.34
1.2900
5.60
4.32
1.7700
7.64
4.31
3.0000
12.93
4.31
10.4400
44.99
4.30
8.7100
37.48
4.30
506.8100
2,179.28
4.28
1.7700
7.58
4.27
45.8700
195.77
4.26
2.6300
11.19
4.25
263.5200
1,119.96
4.23
10.4400
44.20
4.22
51.7700
218.31
4.20
1.1900
5.00
4.20
523.7800
2,199.88
4.19
3.0000
12.58
4.19
45.8700
192.24
4.19
1.7700
7.41
4.18
11.2000
46.76
4.16
10.4400
43.45
4.15
1.7700
7.35
4.12
1.7700
7.29
4.11
45.8700
188.71
4.10
210.6300
863.58
4.09
10.4400
42.70
4.09
1.7700
7.24
4.09
3.8200
15.61
4.06
2.3300
9.46
4.06
1.7700
7.18
4.06
10.0000
40.55
4.05
2.0000
8.10
4.04
45.8700
185.18
4.03
1.7700
7.13
4.02
24.2800
97.61
4.01
2.0000
8.01
4.00
1,562.3000
6,249.20
4.00
38.5800
154.28
4.00
138.2600
552.35
3.99
9.7500
38.93
3.99
4.6700
18.64
3.99
932.0600
3,718.92
3.98
100.0000
398.00
3.97
11.2000
44.50
3.97
48.3700
192.03
3.97
1.2900
5.12
3.97
1.7700
7.02
3.96
45.8700
181.65
3.95
10.4400
41.25
3.95
9.6700
38.20
3.95
2.8800
11.36
3.94
4.8200
18.99
3.94
5.7800
22.76
3.94
1.5000
5.90
3.93
1.7700
6.96
3.93
50.4300
198.09
3.92
7.3800
28.93
3.90
1.7700
6.91
3.90
289.0400
1,127.26
3.90
5.0000
19.50
3.89
54.3400
211.38
3.89
3.8200
14.84
3.88
56.3100
218.65
3.88
128.8600
499.98
3.88
34.7900
134.88
3.87
1.7700
6.86
3.84
1.7700
6.80
3.82
10.4400
39.84
3.81
1.7700
6.75
3.81
45.8700
174.58
3.80
603.0200
2,291.48
3.79
15.8500
60.07
3.79
1.7700
6.70
3.78
132.2700
499.98
3.77
11.2000
42.24
3.76
1.7700
6.65
3.75
10.4400
39.16
3.75
82.7500
310.31
3.74
6.7000
25.02
3.73
45.8700
171.05
3.73
1.5000
5.59
3.73
1.7700
6.60
3.71
16.1600
60.00
3.71
6.2700
23.26
3.71
50.3700
186.82
3.70
227.4600
841.60
3.70
9.5200
35.20
3.69
3.8200
14.11
3.69
10.4400
38.48
3.68
8.9500
32.94
3.67
1.7700
6.50
3.66
2.7300
9.98
3.65
45.8700
167.52
3.65
6.5700
23.98
3.64
1.7700
6.44
3.63
4.0700
14.77
3.63
99.9900
362.86
3.62
10.4400
37.82
3.62
60.2700
217.88
3.61
1.7700
6.40
3.60
319.3900
1,149.80
3.60
60.7900
218.78
3.60
1.9600
7.05
3.59
35.4600
127.30
3.59
1.7700
6.35
3.58
1.6800
6.01
3.57
45.8700
163.94
3.57
11.2000
39.97
3.56
10.4400
37.18
3.56
19.6700
70.03
3.56
1.7700
6.30
3.56
21.6900
77.11
3.55
1.6100
5.72
3.53
1.7700
6.25
3.52
65.8800
231.90
3.51
81.1200
284.97
3.51
4.1800
14.68
3.51
3.8200
13.41
3.50
1.7700
6.20
3.50
1,422.2000
4,977.70
3.50
80.8700
282.80
3.50
1.9900
6.96
3.49
4.6700
16.30
3.49
285.0000
994.65
3.49
1.5000
5.23
3.48
146.6700
510.41
3.48
1.7700
6.15
3.47
1.5000
5.20
3.47
248.7200
862.06
3.46
1.6200
5.61
3.45
139.4700
481.17
3.45
1.4500
5.00
3.43
3.5000
11.99
3.42
45.8700
156.88
3.40
1,226.6200
4,170.51
3.39
2.9400
9.98
3.39
3.0700
10.41
3.39
1.5000
5.08
3.39
448.3700
1,517.73
3.38
290.6000
982.23
3.37
7.1400
24.06
3.37
1.5000
5.05
3.37
11.2000
37.72
3.36
2.9700
9.98
3.36
2.9700
9.97
3.35
3.5000
11.73
3.35
422.5600
1,415.58
3.35
43.7200
146.42
3.34
45.8700
153.34
3.34
917.0400
3,062.91
3.34
3.8200
12.75
3.34
3,123.4500
10,416.71
3.33
1.6500
5.50
3.33
22.6800
75.52
3.33
3.7400
12.45
3.32
1.8900
6.28
3.32
4.5300
15.02
3.30
1,365.4000
4,505.82
3.30
4.1500
13.69
3.30
1.5400
5.08
3.29
1.9000
6.25
3.29
660.4800
2,172.98
3.28
3.5000
11.47
3.27
83.5300
273.14
3.27
45.8700
149.81
3.26
1.9200
6.26
3.26
2.2100
7.20
3.25
13.7400
44.66
3.24
2.1900
7.10
3.23
1.9400
6.27
3.23
7.2800
23.51
3.22
2.8800
9.28
3.22
9.0000
28.98
3.21
1.5600
5.01
3.21
1.9500
6.25
3.20
3.5000
11.21
3.20
435.5400
1,393.73
3.19
45.8700
146.28
3.18
68.3300
217.29
3.18
34.6000
109.89
3.17
10.4800
33.24
3.17
993.7400
3,150.16
3.17
11.2000
35.46
3.16
27.1600
85.83
3.15
139.5200
439.91
3.15
170.2500
536.29
3.15
1.9900
6.26
3.13
3.5000
10.95
3.12
2.0100
6.27
3.11
45.8700
142.75
3.10
5.4200
16.81
3.10
191.6600
594.15
3.09
1.6600
5.13
3.09
67.0300
207.19
3.09
98.3800
303.99
3.09
2.0300
6.27
3.09
1.7100
5.28
3.07
1.6700
5.13
3.07
5.5600
17.04
3.06
2.0500
6.27
3.06
3.5000
10.69
3.05
13.7400
41.91
3.05
8.5200
25.98
3.04
45.8700
139.22
3.03
2.0700
6.27
3.02
110.6600
334.41
3.02
102.6100
309.98
3.02
3.8200
11.52
3.00
2.0900
6.27
3.00
10.3900
31.18
3.00
5,608.0100
16,824.03
3.00
4.1500
12.43
2.99
6.6100
19.76
2.98
3.5000
10.43
2.98
38.0400
113.36
2.98
36.8200
109.54
2.97
2.1100
6.27
2.97
73.1600
217.29
2.96
11.2000
33.20
2.96
45.8700
135.68
2.96
13.5100
39.92
2.95
195.3700
576.34
2.94
2.1300
6.27
2.94
2.7600
8.10
2.93
2.7500
8.06
2.92
1,733.5400
5,063.67
2.92
21.9600
64.12
2.92
2.1500
6.27
2.91
3.5000
10.17
2.90
2,407.1200
6,980.65
2.90
35.6700
103.34
2.89
2.1700
6.26
2.88
45.8700
132.15
2.88
78.1600
225.10
2.87
2.5200
7.24
2.87
2,334.4300
6,699.81
2.87
11.9600
34.29
2.87
3.8200
10.95
2.86
13.1200
37.52
2.86
2.2000
6.29
2.86
35.3700
101.02
2.85
133.6200
380.82
2.84
51.1500
145.27
2.84
5.1700
14.67
2.83
3.5000
9.92
2.82
92.5400
260.96
2.80
45.8700
128.62
2.80
193.7500
542.50
2.80
4.1000
11.48
2.80
2.6800
7.50
2.77
81.3200
225.58
2.76
1.8900
5.22
2.76
11.2000
30.93
2.76
20.3600
56.19
2.76
3.5000
9.66
2.75
2,336.7400
6,426.04
2.74
102.3100
280.33
2.73
22.0000
60.06
2.73
45.8700
125.04
2.72
3.8200
10.41
2.72
82.3300
223.94
2.71
533.2500
1,446.71
2.70
216.2600
583.90
2.70
37.7700
101.90
2.69
3.5000
9.40
2.68
54.1300
145.23
2.68
466.4700
1,247.81
2.66
1.9000
5.05
2.65
13.7400
36.41
2.65
45.8700
121.51
2.64
1.9100
5.04
2.64
10.3200
27.21
2.63
575.4400
1,513.41
2.61
3.5000
9.14
2.60
500.0100
1,301.03
2.60
65.1200
169.31
2.59
9.5700
24.79
2.58
54.0200
139.43
2.57
45.8700
117.98
2.56
166.9800
427.97
2.56
11.2000
28.68
2.55
1,666.1100
4,253.58
2.55
67.4200
171.92
2.54
3.5000
8.88
2.52
3.2400
8.17
2.52
200.4100
504.43
2.50
1,120.3600
2,800.90
2.50
13.2000
32.99
2.50
45.8700
114.45
2.49
420.3000
1,046.55
2.48
42.1800
104.78
2.48
497.2800
1,233.25
2.47
75.5400
186.58
2.47
53.2600
131.50
2.47
1,241.3800
3,063.73
2.47
21.9700
54.18
2.46
134.6200
331.70
2.46
7.3200
18.02
2.46
41.6400
102.39
2.46
44.5400
109.35
2.45
1,424.8200
3,490.81
2.45
109.6900
268.63
2.44
125.2800
305.18
2.43
5.4900
13.36
2.42
4,669.1100
11,299.25
2.42
45.8700
110.91
2.42
3.0600
7.39
2.40
42.5600
102.31
2.40
138.1800
331.63
2.39
3.5000
8.36
2.38
12.6500
30.11
2.36
180.6400
426.31
2.36
11.2000
26.42
2.35
13.7400
32.29
2.34
45.8700
107.38
2.34
3.8200
8.94
2.33
36.8000
85.67
2.33
32.0300
74.47
2.31
3.5000
8.10
2.31
31.2300
72.05
2.30
148.8500
342.35
2.30
28.4200
65.22
2.29
6.4000
14.66
2.29
501.0700
1,147.45
2.26
45.8700
103.85
2.25
13.7400
30.92
2.24
30.0000
67.23
2.24
3.5000
7.84
2.22
3.8200
8.50
2.22
6.6200
14.69
2.21
5.3100
11.71
2.20
9.8400
21.65
2.19
34.5700
75.64
2.19
45.8700
100.32
2.18
9.6000
20.97
2.18
791.9600
1,726.47
2.17
3.5000
7.58
2.16
11.2000
24.16
2.16
5.0000
10.77
2.15
66.0500
142.01
2.15
375.0200
805.54
2.11
3.8200
8.08
2.11
5.1000
10.77
2.11
53.4700
112.82
2.10
127.3300
267.39
2.10
13.1200
27.54
2.09
3.5000
7.32
2.08
6.4300
13.34
2.07
9.5200
19.73
2.05
1,075.5600
2,204.90
2.05
7.1600
14.67
2.04
7.8800
16.11
2.03
45.8700
93.25
2.02
3.5000
7.06
2.01
44.1200
88.68
2.00
110.7400
221.70
2.00
145.8500
291.70
2.00
7.8900
15.77
1.99
52.3800
104.18
1.99
2.5200
5.01
1.98
2.6000
5.14
1.96
5.1200
10.05
1.96
11.2000
21.90
1.95
13.7400
26.79
1.94
3.5000
6.80
1.93
8.1500
15.73
1.92
3.7500
7.22
1.91
3.8200
7.30
1.91
40.0000
76.36
1.91
3.7500
7.14
1.90
96.9700
184.24
1.90
2.6400
5.01
1.89
3.7500
7.08
1.87
27.9900
52.43
1.87
3.5000
6.55
1.87
105.3800
196.85
1.86
131.9300
244.73
1.85
13.7400
25.42
1.85
5.4800
10.12
1.84
69.8800
128.72
1.84
5.6100
10.32
1.84
19.3000
35.49
1.83
5.4800
10.01
1.83
60.7500
110.93
1.82
2.7500
5.01
1.82
60.7500
110.50
1.82
1,452.3600
2,636.03
1.81
872.5000
1,582.72
1.81
234.6200
424.66
1.81
987.2600
1,782.99
1.80
118.7700
213.79
1.80
60.7500
109.11
1.79
96.2600
172.11
1.78
60.7500
108.07
1.78
1,605.5500
2,854.67
1.78
60.7500
107.95
1.78
75.1000
133.30
1.77
60.7500
107.77
1.77
440.5700
779.37
1.77
60.7500
107.35
1.77
904.4800
1,596.41
1.76
570.5300
1,006.41
1.76
60.7500
107.10
1.76
570.5300
1,005.27
1.76
325.2500
572.77
1.76
1,147.6600
2,019.88
1.76
1,209.7600
2,127.97
1.76
1,146.0300
2,014.72
1.76
1,456.0200
2,558.23
1.76
1,827.3700
3,208.86
1.76
1,503.1100
2,637.96
1.75
1,288.5700
2,260.15
1.75
2,662.3600
4,667.12
1.75
1,327.8300
2,326.36
1.75
1,148.3200
2,010.71
1.75
1,146.1800
2,005.82
1.75
604.1000
1,056.57
1.75
503.6500
880.38
1.75
154.4600
269.84
1.75
60.7500
106.07
1.75
1.75
40.9800
71.51
1.74
743.6200
1,296.87
1.74
1,178.0900
2,053.41
1.74
1,086.1000
1,891.99
1.74
1,178.9100
2,052.48
1.74
1,442.6900
2,510.28
1.74
1,757.3900
3,056.10
1.74
1,268.9000
2,205.35
1.74
1,423.4600
2,472.55
1.74
1,088.0900
1,888.92
1.74
1,039.0600
1,802.77
1.73
1,116.1000
1,935.32
1.73
1,166.4800
2,021.51
1.73
1,127.0300
1,952.02
1.73
524.6900
908.24
1.73
544.4200
941.85
1.73
546.3800
944.69
1.73
2,142.3100
3,701.91
1.73
529.0900
913.74
1.73
516.5400
891.55
1.73
182.4300
314.69
1.72
2.9400
5.07
1.72
22.4100
38.61
1.72
3.5000
6.03
1.72
70.6100
121.45
1.72
72.3700
124.26
1.71
120.0000
205.68
1.71
116.1800
198.78
1.71
540.0200
923.43
1.71
352.0000
600.51
1.71
2,069.8100
3,529.03
1.70
12.2200
20.82
1.70
17.1300
29.14
1.70
607.0300
1,031.95
1.70
537.6200
913.42
1.70
538.8600
913.37
1.69
2.9600
5.01
1.69
49.4900
83.79
1.69
2.9700
5.01
1.69
1,000.0000
1,686.00
1.68
2.9700
5.00
1.68
366.3800
615.52
1.68
1,039.5100
1,743.26
1.67
3.0100
5.01
1.66
48.8200
80.99
1.66
95.0400
157.58
1.65
3.0300
5.01
1.65
116.7600
192.65
1.65
3.5000
5.77
1.65
6.0700
9.99
1.64
3.8200
6.27
1.63
3.6800
6.00
1.62
3.0900
5.01
1.62
1,000.0000
1,616.00
1.61
7.3900
11.90
1.61
319.1000
513.11
1.60
21.5700
34.53
1.60
29,165.1300
46,664.21
1.60
9.8400
15.71
1.60
53.0200
84.62
1.59
18.3400
29.22
1.59
58.8200
93.23
1.58
63.2500
99.81
1.57
3.5000
5.51
1.57
13.9600
21.86
1.56
103.8200
161.96
1.55
11.2000
17.38
1.55
32.2300
49.99
1.55
1,213.7400
1,881.30
1.54
84.0200
129.05
1.52
8.9300
13.53
1.51
53.5500
80.70
1.50
221.1200
332.56
1.50
295.9300
443.90
1.49
99.4200
148.14
1.48
3.8200
5.66
1.47
68.0200
99.99
1.46
17.0700
24.99
1.46
8.1300
11.89
1.45
3.4400
5.00
1.45
13.7400
19.92
1.43
378.1400
540.74
1.41
3.8200
5.38
1.41
10.0000
14.08
1.40
816.4600
1,143.04
1.39
3,832.2600
5,307.68
1.35
311.4100
420.40
1.34
3.8200
5.12
1.33
1,069.1000
1,421.90
1.32
151.5100
199.99
1.31
76.2700
99.99
1.31
163.2500
213.86
1.30
708.6600
921.26
1.29
59.0900
76.34
1.29
154.9100
199.68
1.25
880.6100
1,100.76
1.21
9.8600
11.90
1.20
96.6700
116.00
1.20
4.1900
5.01
1.18
8.7200
10.29
1.15
211.2200
242.90
1.15
11.2000
12.86
1.13
88.4100
99.99
1.12
3,460.7300
3,879.48
1.12
528.1800
591.56
1.10
10.8400
11.88
1.08
9.7200
10.50
1.02
2,789.8100
2,845.61
1.01
100.2900
100.99
1.01
809.0000
813.05
1.00
12,791.0900
12,791.09
1.00
1,003.0000
999.99
1.00
11.9300
11.87
0.95
14.4100
13.75
0.95
105.2600
100.00
0.95
11.2000
10.61
0.94
26.7000
25.10
0.92
130.0000
119.34
0.91
30.9800
28.32
0.91
10.0000
9.10
0.90
13.1200
11.83
0.90
236.0200
212.42
0.89
7.1900
6.40
0.88
5.7100
5.01
0.87
11.7300
10.21
0.87
62,843.4600
54,359.59
0.86
2,900.5400
2,482.86
0.86
40.0000
34.20
0.85
270.0000
229.50
0.85
53.2500
45.00
0.82
7.0200
5.78
0.82
14.3300
11.76
0.82
243.9000
200.00
0.81
31.1400
25.10
0.80
6.2300
5.00
0.80
463.0600
370.45
0.79
6.3400
5.01
0.78
8.0000
6.24
0.77
25.0000
19.25
0.76
174.2100
132.05
0.75
79.9900
59.99
0.75
133.3300
99.73
0.75
11.2000
8.34
0.74
16.1000
11.90
0.72
500.8000
360.08
0.70
1,915.4000
1,340.78
0.67
17.6800
11.88
0.67
65.1800
43.34
0.66
7.5700
5.00
0.65
84.6200
55.00
0.65
73.4200
47.65
0.64
359.3100
231.40
0.64
300.0000
192.00
0.62
322.5700
199.99
0.61
17.0000
10.44
0.61
19.2400
11.76
0.61
16.5700
10.02
0.60
166.6600
100.00
0.55
272.7200
150.00
0.53
25.0000
13.18
0.52
25.0000
13.03
0.51
200.0000
102.80
0.51
20.0000
10.22
0.50
23.7900
11.94
0.50
289.8600
144.93
0.48
3,868.4700
1,872.34
0.45
200.0100
90.00
0.44
113.1200
50.00
0.41
24.3900
10.00
0.33
15.8800
5.24
0.32
272.1500
86.00
0.30
36.6600
11.00
0.23
221.2300
50.00
0.21
480.7900
100.00
Recent Trades
Price
Size
Time
1.7430
6.0000
20:36:53
1.7410
60.7500
20:40:33
1.7410
8.0200
20:40:36
1.7410
14.1000
20:40:46
1.7410
6.0000
20:40:52
1.7400
60.7500
20:40:58
1.7400
427.7800
20:40:58
1.7430
16.2900
20:45:08
1.7430
4.0400
20:46:27
1.7390
55.1000
20:49:57
1.7390
19.8800
20:50:01
1.7380
30.9800
20:50:32
1.7380
5.1900
20:50:32
1.7370
5.7500
20:50:57
1.7370
60.7500
20:50:57
1.7370
37.5100
20:50:57
1.7370
31.2900
20:50:57
1.7360
2.9200
20:50:57
1.7360
60.7500
20:50:57
1.7360
14.3800
20:50:57
1.7360
160.9200
20:50:57
1.7360
15.5000
20:50:57
1.7360
60.7500
20:50:57
1.7360
825.5200
20:50:57
1.7370
60.7500
20:50:57
1.7380
60.7500
20:50:57
1.7390
25.6500
20:50:57
1.7380
66.2400
20:50:57
1.7370
25.9300
20:50:58
1.7370
435.1900
20:51:04
1.7360
8.1300
20:51:57
1.7360
169.8500
20:52:09
1.7360
131.7500
20:52:09
1.7360
60.7500
20:52:41
1.7370
57.4700
20:52:43
1.7360
18.9800
20:52:45
1.7360
5.0000
20:52:52
1.7370
60.7500
20:53:20
1.7360
43.8300
20:53:20
1.7370
25.1700
20:53:22
1.7370
25.1700
20:53:22
1.7380
60.7500
20:54:30
1.7400
57.2200
20:56:08
1.7430
5.7500
20:57:36
1.7420
38.0000
20:57:58
1.7440
60.7500
20:59:06
1.7450
60.7500
21:00:14
1.7450
90.3600
21:00:14
1.7450
509.7800
21:00:14
1.7440
60.7500
21:00:14
1.7430
60.7500
21:00:14
1.7430
11.5000
21:00:14
1.7430
8.2500
21:00:14
1.7430
3.2500
21:00:14
1.7430
11.5000
21:00:14
1.7430
11.5000
21:00:14
1.7430
11.5000
21:00:14
1.7430
3.2500
21:00:14
1.7430
8.2500
21:00:14
1.7430
11.5000
21:00:14
1.7430
79.1500
21:00:14
1.7440
6.0100
21:00:15
1.7460
11.4600
21:00:21
1.7410
11.4600
21:01:50
1.7410
5.9100
21:02:28
1.7420
13.6800
21:02:57
1.7420
47.0700
21:03:38
1.7420
114.1800
21:03:39
1.7410
10.7100
21:03:58
1.7420
5.8100
21:04:38
1.7420
5.8100
21:05:15
1.7400
575.2100
21:06:03
1.7390
20.1500
21:06:15
1.7390
5.9200
21:09:40
1.7390
6.7800
21:10:02
1.7410
60.7500
21:10:47
1.7410
31.5700
21:11:01
1.7410
7.6800
21:11:01
1.7430
574.4300
21:12:35
1.7430
60.7500
21:12:45
1.7430
574.4300
21:13:08
1.7430
15.0000
21:14:20
1.7430
23.8900
21:14:29
1.7430
60.7500
21:14:32
1.7440
60.7500
21:15:00
1.7440
66.2200
21:15:00
1.7420
45.9000
21:16:17
1.7420
574.7600
21:16:37
1.7400
7.0000
21:18:16
1.7390
4.6600
21:18:52
1.7390
7.7300
21:19:20
1.7390
53.0200
21:19:42
1.7390
575.7600
21:19:42
1.7400
60.7500
21:20:45
1.7400
90.7600
21:20:45
1.7400
187.8100
21:20:45
1.7450
60.7500
21:24:11
1.7450
45.1700
21:24:11
1.7450
106.1000
21:24:11
1.7450
222.7500
21:24:16