English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
17.99
Open
17.39000000
Low
17.37000000
High
18.07000000
Vol
25,139
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
29.91
0.2860
8.55
29.90
167.9870
5,022.81
29.89
0.7520
22.48
29.88
36.5710
1,092.74
29.87
0.3230
9.65
29.85
34.0020
1,014.96
29.78
0.2090
6.22
29.74
0.5230
15.55
29.73
0.6540
19.44
29.71
1.0000
29.71
29.70
0.6090
18.09
29.65
7.8070
231.48
29.61
0.2860
8.47
29.55
33.8400
999.97
29.52
0.7520
22.20
29.50
14.7230
434.33
29.47
14.9620
440.93
29.40
7.8950
232.11
29.36
0.6550
19.23
29.35
29.9430
878.83
29.34
0.7570
22.21
29.33
19.2450
564.46
29.32
2,033.0540
59,609.14
29.30
23.7620
696.23
29.28
0.4270
12.50
29.20
1.6750
48.91
29.19
17.1530
500.70
29.18
0.2230
6.51
29.17
0.7520
21.94
29.11
38.5790
1,123.03
29.07
1.4310
41.60
29.00
526.2560
15,261.42
28.99
212.3870
6,157.10
28.90
0.2500
7.23
28.88
4.1520
119.91
28.81
0.7520
21.67
28.80
533.7140
15,370.96
28.70
0.3690
10.59
28.68
379.0750
10,871.87
28.57
0.2530
7.23
28.53
0.1760
5.02
28.50
13.4800
384.18
28.48
4.4340
126.28
28.47
0.7520
21.41
28.38
181.2640
5,144.27
28.37
0.3860
10.95
28.35
1.0370
29.40
28.33
32.9920
934.66
28.28
66.2230
1,872.79
28.21
19.9850
563.78
28.12
3.0900
86.89
28.00
466.5880
13,064.46
27.94
0.7500
20.96
27.90
35.7040
996.14
27.85
5.5610
154.87
27.80
0.5420
15.07
27.78
0.7520
20.89
27.77
19.2680
535.07
27.75
3.4750
96.43
27.68
63.3270
1,752.89
27.66
0.1810
5.01
27.56
7.4640
205.71
27.55
40.2650
1,109.30
27.50
7.4470
204.79
27.44
0.7520
20.63
27.36
19.6510
537.65
27.33
0.1830
5.00
27.32
0.5370
14.67
27.31
0.3660
10.00
27.30
55.0520
1,502.92
27.28
0.2090
5.70
27.25
0.5200
14.17
27.14
0.1740
4.72
27.13
5.8960
159.96
27.11
0.7520
20.39
27.10
0.4960
13.44
27.06
0.3950
10.69
27.00
118.6830
3,204.44
26.98
0.9190
24.79
26.96
2.0000
53.92
26.95
557.6930
15,029.83
26.90
2.5850
69.54
26.89
0.5970
16.05
26.88
25.7390
691.86
26.86
0.5000
13.43
26.83
0.1870
5.02
26.80
0.6880
18.44
26.78
11.7040
313.43
26.75
0.9410
25.17
26.71
198.9320
5,313.47
26.70
2.2110
59.03
26.58
0.2000
5.32
26.55
18.8320
499.99
26.53
0.9990
26.50
26.50
0.2240
5.94
26.47
119.0320
3,150.78
26.46
0.7520
19.90
26.45
0.7570
20.02
26.42
0.2530
6.68
26.36
0.2690
7.09
26.31
76.1190
2,002.69
26.30
2.4660
64.86
26.25
58.7370
1,541.85
26.23
0.9560
25.08
26.14
0.7520
19.66
26.12
0.2050
5.35
26.00
798.5720
20,762.87
25.99
20.5340
533.68
25.94
0.1930
5.01
25.90
1.8440
47.76
25.89
10.3830
268.82
25.83
4.4720
115.51
25.82
0.7520
19.42
25.80
1.9540
50.41
25.79
30.0000
773.70
25.75
0.2100
5.41
25.71
1.2600
32.39
25.65
0.7710
19.78
25.60
2.6450
67.71
25.58
40.2750
1,030.23
25.55
19.5690
499.99
25.53
1.5000
38.30
25.51
1.2470
31.81
25.50
11.3540
289.53
25.47
1.0640
27.10
25.44
0.2500
6.36
25.36
0.7500
19.02
25.30
21.3000
538.89
25.28
0.2000
5.06
25.27
0.2040
5.16
25.26
4.8110
121.53
25.25
0.6520
16.46
25.22
74.6340
1,882.27
25.20
1.8060
45.51
25.10
7.1200
178.71
25.09
1.5000
37.64
25.06
0.9980
25.01
25.05
1.4440
36.17
25.04
0.5900
14.77
25.00
6,439.6750
160,991.88
24.99
47.8440
1,195.62
24.97
6.5070
162.48
24.95
29.1510
727.32
24.90
126.5630
3,151.42
24.89
24.4760
609.21
24.88
1.6970
42.22
24.86
4.9150
122.19
24.85
0.9790
24.33
24.81
1.6630
41.26
24.80
48.8610
1,211.75
24.78
3.1990
79.27
24.75
0.3950
9.78
24.70
40.4850
999.98
24.67
0.2500
6.17
24.66
1.9520
48.14
24.61
1.1150
27.44
24.60
0.2440
6.00
24.59
0.7520
18.49
24.57
9.8730
242.58
24.55
20.7120
508.48
24.50
78.1340
1,914.28
24.48
4.4340
108.54
24.47
5.0020
122.40
24.46
0.3300
8.07
24.45
3.5500
86.80
24.43
308.3170
7,532.18
24.42
0.5510
13.46
24.40
11.3840
277.77
24.35
1.0330
25.15
24.34
1.2680
30.86
24.31
41.1350
999.99
24.30
113.0540
2,747.21
24.28
3.1800
77.21
24.25
111.6960
2,708.63
24.20
3.0790
74.51
24.18
20.6680
499.75
24.14
2.0000
48.28
24.07
1.6000
38.51
24.01
0.5000
12.01
24.00
306.1550
7,347.72
23.98
1.6260
38.99
23.96
111.4760
2,670.96
23.92
4.2720
102.19
23.91
0.2100
5.02
23.90
4.1040
98.09
23.89
155.8060
3,722.21
23.88
1.2560
29.99
23.85
0.4970
11.85
23.83
1.8310
43.63
23.80
11.1350
265.01
23.78
0.5000
11.89
23.75
0.2600
6.18
23.74
0.9370
22.24
23.71
0.7520
17.83
23.70
1.7430
41.31
23.69
24.2120
573.58
23.68
8.5390
202.20
23.66
1.8310
43.32
23.64
6.2110
146.83
23.63
2.1470
50.73
23.60
104.8290
2,473.96
23.58
1.4420
34.00
23.57
0.2530
5.96
23.56
0.7570
17.83
23.55
0.3610
8.50
23.53
5.4500
128.24
23.50
207.8980
4,885.60
23.49
0.5480
12.87
23.46
0.3100
7.27
23.43
0.7520
17.62
23.40
19.6780
460.47
23.38
1.2130
28.36
23.37
0.6370
14.89
23.36
0.5000
11.68
23.33
2.1410
49.95
23.32
1.4000
32.65
23.30
1.0800
25.16
23.28
11.6770
271.84
23.27
9.3770
218.20
23.26
2.3620
54.94
23.25
3.9980
92.95
23.23
100.0000
2,323.00
23.21
0.3100
7.20
23.17
1.8310
42.42
23.16
1.2320
28.53
23.14
0.7520
17.40
23.10
1.7390
40.17
23.09
0.3100
7.16
23.07
1.2820
29.58
23.05
1.4000
32.27
23.04
3.5200
81.10
23.01
1.8310
42.13
23.00
1,478.8790
34,014.22
22.97
0.3100
7.12
22.95
24.4760
561.72
22.91
2.3140
53.01
22.90
68.7540
1,574.47
22.88
2.5700
58.80
22.86
0.7520
17.19
22.85
16.9870
388.15
22.84
0.3100
7.08
22.82
0.7530
17.18
22.81
0.3880
8.85
22.80
42.5850
970.94
22.79
1.4000
31.91
22.77
6.0000
136.62
22.72
0.3100
7.04
22.69
18.3000
415.23
22.62
0.3880
8.78
22.60
6.2040
140.21
22.58
0.7520
16.98
22.55
39.6130
893.27
22.53
1.8310
41.25
22.50
221.4110
4,981.75
22.48
0.3100
6.97
22.46
52.2350
1,173.20
22.43
10.1230
227.06
22.42
0.6010
13.47
22.40
3.3340
74.68
22.37
1.8310
40.96
22.36
0.3100
6.93
22.35
200.1780
4,473.98
22.31
0.7520
16.78
22.30
0.8960
19.98
22.27
2.2870
50.93
22.25
7.7220
171.81
22.23
0.3100
6.89
22.22
1.8310
40.68
22.20
53.4960
1,187.61
22.14
0.2530
5.60
22.12
6.0040
132.81
22.11
1.0670
23.59
22.10
5.0000
110.50
22.08
4.5280
99.98
22.06
2.2190
48.95
22.04
0.7520
16.57
22.03
0.4660
10.27
22.01
9.9240
218.43
22.00
828.1020
18,218.24
21.99
0.3100
6.82
21.91
1.8310
40.12
21.90
57.3690
1,256.38
21.88
0.3880
8.49
21.87
0.3100
6.78
21.85
0.6400
13.98
21.83
0.9150
19.97
21.80
65.9180
1,437.01
21.78
4.5000
98.01
21.77
0.7520
16.37
21.76
1.8310
39.84
21.74
0.6410
13.94
21.70
1.0280
22.31
21.65
52.9130
1,145.57
21.62
0.3100
6.70
21.61
1.8310
39.57
21.59
11.4450
247.10
21.55
3.0910
66.61
21.54
0.6830
14.71
21.52
0.3880
8.35
21.51
0.7520
16.18
21.50
203.4010
4,373.12
21.48
0.4710
10.12
21.46
1.8310
39.29
21.44
0.2580
5.53
21.43
8.2900
177.65
21.42
0.2530
5.42
21.40
3.7120
79.44
21.38
0.3100
6.63
21.35
0.3880
8.28
21.31
1.8310
39.02
21.26
0.3100
6.59
21.25
1.3920
29.58
21.24
2.4850
52.78
21.20
3.2660
69.24
21.17
10.7140
226.82
21.16
28.8700
610.89
21.14
63.0530
1,332.94
21.13
1.5600
32.96
21.12
1.0000
21.12
21.10
0.6400
13.50
21.08
4.7430
99.98
21.05
463.5700
9,758.15
21.01
2.1410
44.98
21.00
377.6720
7,931.11
20.99
0.7520
15.78
20.95
1.2560
26.31
20.94
2.5190
52.75
20.91
6.1960
129.56
20.90
105.1110
2,196.82
20.89
0.3100
6.48
20.86
2.4110
50.29
20.85
5.6600
118.01
20.82
0.3880
8.08
20.81
8.7000
181.05
20.80
78.7290
1,637.56
20.79
21.7340
451.85
20.77
0.3100
6.44
20.76
2.0000
41.52
20.75
11.1560
231.49
20.74
44.6340
925.71
20.73
1.4080
29.19
20.72
1.8310
37.94
20.71
0.2530
5.24
20.70
5.3650
111.06
20.69
4.8110
99.54
20.67
16.4490
340.00
20.65
53.2250
1,099.10
20.64
2.5560
52.76
20.62
3.7980
78.31
20.60
1.1120
22.91
20.57
1.8310
37.66
20.55
1.0840
22.28
20.52
0.3100
6.36
20.50
147.8660
3,031.25
20.49
1.7520
35.90
20.48
0.3880
7.95
20.45
0.6160
12.60
20.43
1.8310
37.41
20.40
17.4000
354.96
20.35
1.2560
25.56
20.34
2.2080
44.91
20.33
11.7860
239.61
20.31
0.3880
7.88
20.30
6.0650
123.12
20.29
1.8310
37.15
20.28
20.2900
411.48
20.25
9.0200
182.66
20.24
0.7520
15.22
20.23
4.6600
94.27
20.21
0.5800
11.72
20.20
2.0100
40.60
20.19
2.0000
40.38
20.16
0.3100
6.25
20.15
2.4470
49.31
20.14
0.3880
7.81
20.10
88.4320
1,777.48
20.08
4.9800
100.00
20.05
27.0270
541.89
20.03
0.3100
6.21
20.01
3.2350
64.73
20.00
12,927.5970
258,551.94
19.99
263.6770
5,270.90
19.98
0.3880
7.75
19.96
1.8350
36.63
19.95
0.6160
12.29
19.93
0.9540
19.01
19.91
11.3040
225.06
19.90
14.2430
283.44
19.87
1.8310
36.38
19.86
10.2020
202.61
19.85
86.3490
1,714.03
19.81
0.3880
7.69
19.80
27.6270
547.01
19.79
0.3100
6.13
19.76
2.2900
45.25
19.75
12.4110
245.12
19.73
19.0290
375.44
19.70
0.6160
12.14
19.67
0.3100
6.10
19.65
1.0040
19.73
19.60
2.4560
48.14
19.59
1.8310
35.87
19.55
0.9260
18.10
19.52
2.9970
58.50
19.51
28.3060
552.25
19.50
346.7600
6,761.82
19.49
100.7210
1,963.05
19.48
2.3240
45.27
19.45
7.8910
153.48
19.42
0.3100
6.02
19.40
179.8190
3,488.49
19.37
38.0180
736.41
19.36
4.9910
96.63
19.35
36.8150
712.37
19.33
0.3880
7.50
19.32
1.8310
35.37
19.30
4.2330
81.70
19.25
1.5980
30.76
19.22
0.7570
14.55
19.20
136.1220
2,613.54
19.19
27.8130
533.73
19.18
2.1410
41.06
19.17
0.3880
7.44
19.15
50.6230
969.43
19.10
52.2450
997.88
19.07
11.4830
218.98
19.06
0.3100
5.91
19.05
5.3370
101.67
19.03
12.1280
230.80
19.01
6.6490
126.40
19.00
976.5840
18,555.10
18.98
33.6970
639.57
18.97
902.3660
17,117.88
18.95
405.3030
7,680.49
18.94
1.0000
18.94
18.93
2.7370
51.81
18.92
1.8310
34.64
18.90
7,472.4530
141,229.36
18.88
137.2270
2,590.85
18.86
0.3880
7.32
18.85
2.9300
55.23
18.81
0.3100
5.83
18.80
5,521.7580
103,809.05
18.79
2.3940
44.98
18.75
6.8300
128.06
18.73
3.2250
60.40
18.72
1.8200
34.07
18.71
1.0000
18.71
18.70
2.6150
48.90
18.69
16.1340
301.54
18.68
4.4200
82.57
18.66
16.0420
299.34
18.65
0.6160
11.49
18.63
33.5000
624.11
18.60
9.4690
176.12
18.59
7.2690
135.13
18.58
269.4830
5,006.99
18.57
0.3100
5.76
18.55
1.6440
30.50
18.54
0.2700
5.01
18.53
1.8310
33.93
18.52
270.4390
5,008.53
18.50
85.6220
1,584.01
18.49
0.2920
5.40
18.46
12.4370
229.59
18.45
128.4050
2,369.07
18.44
414.1250
7,636.47
18.41
12.4370
228.97
18.40
13.5080
248.55
18.39
9.6350
177.19
18.37
279.2810
5,130.39
18.36
121.7900
2,236.06
18.35
11.7860
216.27
18.32
12.7470
233.53
18.30
7.3660
134.80
18.29
6.7500
123.46
18.27
62.9570
1,150.22
18.26
61.5920
1,124.67
18.25
1.2560
22.92
18.24
19.1630
349.53
18.23
67.3720
1,228.19
18.21
6.7500
122.92
18.20
153.4690
2,793.14
18.18
14.0870
256.10
18.17
61.8750
1,124.27
18.16
145.1250
2,635.47
18.15
0.6160
11.18
18.14
37.0480
672.05
18.13
148.0470
2,684.09
18.12
32.7150
592.80
18.11
15.1760
274.84
18.10
156.7720
2,837.57
18.09
38.6160
698.56
18.08
51.4570
930.34
18.07
154.6020
2,793.66
18.06
142.9130
2,581.01
18.05
103.4950
1,868.08
18.04
266.7990
4,813.05
18.03
97.0170
1,749.22
18.02
14.8350
267.33
17.99
18.01
4.1850
75.37
18.00
45.2560
814.61
17.99
95.6280
1,720.35
17.98
234.4970
4,216.26
17.97
102.7920
1,847.17
17.96
154.0940
2,767.53
17.95
36.1720
649.29
17.94
280.2470
5,027.63
17.93
82.4940
1,479.12
17.92
223.4040
4,003.40
17.91
111.4540
1,996.14
17.90
151.6910
2,715.27
17.89
37.6240
673.09
17.88
191.3930
3,422.11
17.87
95.3600
1,704.08
17.86
151.0760
2,698.22
17.85
45.9710
820.58
17.84
153.3080
2,735.01
17.83
90.2000
1,608.27
17.82
158.7820
2,829.50
17.81
36.6680
653.06
17.80
156.2390
2,781.05
17.79
64.9560
1,155.57
17.78
7.0370
125.12
17.77
63.3620
1,125.94
17.76
14.2680
253.40
17.75
193.3450
3,431.87
17.74
87.6950
1,555.71
17.73
12.4370
220.51
17.72
6.7500
119.61
17.71
31.6220
560.03
17.70
65.6280
1,161.62
17.69
31.3400
554.40
17.68
6.7500
119.34
17.67
12.4370
219.76
17.66
542.2360
9,575.89
17.65
8.3940
148.15
17.64
8.5810
151.37
17.63
5.6870
100.26
17.62
288.7010
5,086.91
17.61
60.8930
1,072.33
17.60
0.6160
10.84
17.59
0.8940
15.73
17.58
6.2550
109.96
17.57
24.7580
435.00
17.55
285.8460
5,016.60
17.53
5.6870
99.69
17.52
1.8310
32.08
17.51
24.8440
435.02
17.50
200.9950
3,517.41
17.49
5.6870
99.47
17.48
286.3680
5,005.71
17.47
0.3100
5.42
17.45
1.1890
20.75
17.41
340.2240
5,923.30
17.40
3.2310
56.22
17.36
0.3880
6.74
17.35
1.5660
27.17
17.33
0.2890
5.01
17.30
0.6160
10.66
17.27
1.8310
31.62
17.25
1.7750
30.62
17.24
4.5850
79.05
17.22
0.6980
12.02
17.20
557.9940
9,597.50
17.16
0.2920
5.01
17.15
2.4470
41.97
17.14
1.0000
17.14
17.11
22.0000
376.42
17.10
2.6030
44.51
17.08
0.3080
5.26
17.07
0.6810
11.62
17.05
20.0220
341.38
17.04
15.0000
255.60
17.03
1.8310
31.18
17.00
550.6730
9,361.44
16.98
0.3100
5.26
16.95
0.6160
10.44
16.93
0.3880
6.57
16.92
1.8310
30.98
16.90
1.2560
21.23
16.89
10.0000
168.90
16.88
1.1590
19.56
16.86
1.0770
18.16
16.85
6.5500
110.37
16.84
1.0000
16.84
16.83
67.4550
1,135.27
16.82
0.9330
15.69
16.81
11.5300
193.82
16.80
28.5060
478.90
16.79
0.3880
6.51
16.78
3.5210
59.08
16.77
5.9630
100.00
16.76
0.5930
9.94
16.75
2.7710
46.41
16.74
0.9070
15.18
16.72
0.5980
10.00
16.70
18.2670
305.06
16.69
0.5990
10.00
16.68
8.8310
147.30
16.67
0.5990
9.99
16.66
2.1680
36.12
16.65
12.5100
208.29
16.64
2.0000
33.28
16.63
301.2620
5,009.99
16.62
2.0000
33.24
16.61
0.9120
15.15
16.60
30.1570
500.61
16.59
0.6020
9.99
16.58
107.0620
1,775.09
16.57
1,000.6030
16,579.99
16.56
6.8310
113.12
16.55
500.4030
8,281.67
16.54
2.3040
38.11
16.53
0.6040
9.98
16.52
2.3880
39.45
16.51
0.6050
9.99
16.50
614.4050
10,137.68
16.49
7.8900
130.11
16.48
2.0000
32.96
16.47
1.6070
26.47
16.46
2.0000
32.92
16.45
6.9100
113.67
16.44
2.0000
32.88
16.43
0.6080
9.99
16.42
2.0000
32.84
16.41
0.9220
15.13
16.40
454.3440
7,451.24
16.39
0.9160
15.01
16.38
7.8100
127.93
16.37
0.9200
15.06
16.36
2.0000
32.72
16.35
0.9240
15.11
16.34
2.0000
32.68
16.33
4.2010
68.60
16.32
2.0000
32.64
16.31
29.3650
478.94
16.30
31.6410
515.75
16.29
0.6130
9.99
16.28
2.0000
32.56
16.27
0.6140
9.99
16.25
58.5480
951.41
16.24
8.0000
129.92
16.23
0.6160
10.00
16.22
3.8310
62.14
16.21
100.0460
1,621.75
16.20
272.7180
4,418.03
16.19
0.6170
9.99
16.18
2.0000
32.36
16.17
0.6180
9.99
16.16
2.0000
32.32
16.15
1.5720
25.39
16.14
2.0000
32.28
16.13
0.9290
14.98
16.12
2.0000
32.24
16.11
190.3420
3,066.41
16.10
5.3130
85.54
16.09
20.8750
335.88
16.08
2.0000
32.16
16.07
1.5550
24.99
16.06
0.6220
9.99
16.05
0.3130
5.02
16.03
32.4790
520.64
16.02
17.6660
283.01
16.01
1.2210
19.55
16.00
660.7160
10,571.46
15.98
0.3880
6.20
15.90
3.4640
55.08
15.88
1.0000
15.88
15.86
58.7740
932.16
15.85
13.6090
215.70
15.80
0.4960
7.84
15.77
1.5850
25.00
15.72
0.3880
6.10
15.70
2.2380
35.14
15.66
6.3850
99.99
15.65
0.7600
11.89
15.64
1.1710
18.31
15.61
0.3280
5.12
15.59
10.3880
161.95
15.52
16.0490
249.08
15.51
1.0100
15.67
15.50
129.6460
2,009.51
15.46
0.3880
6.00
15.43
4.0000
61.72
15.42
12.7910
197.24
15.40
5.1140
78.76
15.36
163.1940
2,506.66
15.33
2.3440
35.93
15.30
3.0000
45.90
15.29
31.2470
477.77
15.28
4.0370
61.69
15.25
0.6910
10.54
15.21
0.3880
5.90
15.12
4.1110
62.16
15.10
16.9590
256.08
15.09
6.6260
99.99
15.08
0.3880
5.85
15.05
583.9910
8,789.06
15.01
10.0590
150.99
15.00
745.6970
11,185.46
14.99
13.3420
200.00
14.96
675.9700
10,112.51
14.90
3.4980
52.12
14.88
0.7580
11.28
14.84
6.1010
90.54
14.83
0.3880
5.75
14.79
10.0000
147.90
14.76
0.3500
5.17
14.71
0.3880
5.71
14.70
0.4000
5.88
14.66
1.0000
14.66
14.64
1,571.4930
23,006.66
14.60
11.6940
170.73
14.59
172.4210
2,515.62
14.55
1.3740
19.99
14.53
0.3980
5.78
14.50
14.8990
216.04
14.47
0.3880
5.61
14.45
1.9920
28.78
14.37
7.9090
113.65
14.35
0.3880
5.57
14.32
4.7530
68.06
14.25
186.5240
2,657.97
14.23
0.3880
5.52
14.21
0.8370
11.89
14.20
5.8230
82.69
14.17
5.9510
84.33
14.16
2.4710
34.99
14.12
0.3880
5.48
14.10
2.6720
37.68
14.09
41.0050
577.76
14.05
189.1790
2,657.96
14.00
192.5040
2,695.06
13.99
29.8090
417.03
13.90
217.0000
3,016.30
13.89
6.5180
90.54
13.88
0.3880
5.39
13.85
196.0000
2,714.60
13.80
0.4010
5.53
13.79
2.9360
40.49
13.77
0.3880
5.34
13.71
0.7290
9.99
13.70
1.4030
19.22
13.66
7.7080
105.29
13.65
203.4320
2,776.85
13.61
1.2410
16.89
13.60
15.0420
204.57
13.56
0.3760
5.10
13.54
0.3880
5.25
13.50
675.7400
9,122.49
13.43
1.1460
15.39
13.40
8.2740
110.87
13.32
0.3880
5.17
13.31
0.6040
8.04
13.30
39.5970
526.64
13.29
45.0000
598.05
13.28
8.2450
109.49
13.23
0.6010
7.95
13.21
0.3880
5.13
13.20
533.1690
7,037.83
13.14
0.6120
8.04
13.12
4.4810
58.79
13.10
55.7940
730.90
13.09
7.6390
99.99
13.08
3.0120
39.40
13.05
10.1210
132.08
13.00
620.0790
8,061.03
12.95
0.3920
5.08
12.91
15.4910
199.99
12.90
412.3870
5,319.79
12.89
0.9230
11.90
12.83
500.0000
6,415.00
12.80
69.9560
895.44
12.75
6.0300
76.88
12.70
1.1010
13.98
12.63
1.0000
12.63
12.61
0.7930
10.00
12.60
123.0410
1,550.32
12.58
11.8040
148.49
12.53
4.0000
50.12
12.51
1.8000
22.52
12.50
195.2490
2,440.61
12.43
1.1770
14.63
12.40
158.5070
1,965.49
12.34
0.5000
6.17
12.31
8.1230
99.99
12.30
4.8060
59.11
12.29
8.0460
98.89
12.28
0.4470
5.49
12.25
0.5000
6.13
12.21
8.6810
106.00
12.20
53.0110
646.73
12.18
1.0930
13.31
12.15
8.6420
105.00
12.13
0.4130
5.01
12.10
2.8350
34.30
12.08
1.0000
12.08
12.07
82.8500
1,000.00
12.01
0.4990
5.99
12.00
2,747.4060
32,968.87
11.99
0.7580
9.09
11.75
1.6880
19.83
11.74
1.0000
11.74
11.72
1.0320
12.10
11.70
2.1260
24.87
11.68
8.5610
99.99
11.50
8.0490
92.56
11.44
0.5140
5.88
11.38
77.2800
879.45
11.25
0.5000
5.63
11.20
30.8980
346.06
11.11
1.1000
12.22
11.10
10.4590
116.09
11.00
29.5410
324.95
10.80
0.7000
7.56
10.76
4.6460
49.99
10.70
70.1280
750.37
10.54
1.2450
13.12
10.50
1,689.4380
17,739.10
10.42
4.0000
41.68
10.40
5.4900
57.10
10.30
22.0810
227.43
10.28
1.0000
10.28
10.23
12.9030
132.00
10.22
6.4530
65.95
10.20
2.6120
26.64
10.18
196.4630
1,999.99
10.10
7.5420
76.17
10.06
11.7460
118.16
10.00
1,052.0150
10,520.15
9.94
100.6030
999.99
9.90
239.5620
2,371.66
9.87
2.3890
23.58
9.83
0.5100
5.01
9.80
246.4090
2,414.81
9.78
122.6990
1,200.00
9.70
241.0000
2,337.70
9.60
255.3810
2,451.66
9.59
6.0000
57.54
9.58
0.5220
5.00
9.56
11.9800
114.53
9.52
1.3700
13.04
9.50
1,020.0230
9,690.22
9.43
70.0000
660.10
9.41
21.2530
199.99
9.40
248.0000
2,331.20
9.34
21.3210
199.14
9.30
251.0000
2,334.30
9.20
254.0000
2,336.80
9.12
2.0000
18.24
9.10
257.3180
2,341.59
9.06
33.1100
299.98
9.01
56.0590
505.09
9.00
525.5870
4,730.28
8.99
20.3510
182.96
8.96
11.2860
101.12
8.90
262.0000
2,331.80
8.87
0.5640
5.00
8.83
16.8170
148.49
8.80
275.6810
2,425.99
8.79
150.0000
1,318.50
8.75
384.6150
3,365.38
8.72
0.8250
7.19
8.70
268.0000
2,331.60
8.69
110.6190
961.28
8.68
1,000.0000
8,680.00
8.67
40.1130
347.78
8.60
281.0000
2,416.60
8.53
1.0010
8.54
8.50
301.5540
2,563.21
8.48
3.5370
29.99
8.45
195.1620
1,649.12
8.40
278.0000
2,335.20
8.35
16.3710
136.70
8.30
281.0000
2,332.30
8.28
12.0770
100.00
8.20
296.7430
2,433.29
8.16
1.2500
10.20
8.11
2.3790
19.29
8.10
315.6960
2,557.14
8.09
3.2730
26.48
8.06
100.0000
806.00
8.01
10.0000
80.10
8.00
2,034.4740
16,275.79
7.90
295.0000
2,330.50
7.89
0.6340
5.00
7.86
2.2900
18.00
7.85
636.9420
4,999.99
7.80
309.0000
2,410.20
7.72
1.8330
14.15
7.70
303.0000
2,333.10
7.68
6.2910
48.31
7.61
140.0000
1,065.40
7.60
446.5060
3,393.45
7.55
9.2740
70.02
7.52
1.0000
7.52
7.50
391.6110
2,937.08
7.40
315.0000
2,331.00
7.36
3.0000
22.08
7.31
1.5040
10.99
7.30
361.2320
2,636.99
7.26
0.8300
6.03
7.25
10.0000
72.50
7.22
665.1210
4,802.17
7.20
0.9380
6.75
7.16
287.1660
2,056.11
7.10
25.1050
178.25
7.08
14.1240
100.00
7.05
5.0000
35.25
7.00
1,517.6250
10,623.38
6.98
0.7170
5.00
6.90
568.1830
3,920.46
6.88
14.0560
96.71
6.80
1.1690
7.95
6.69
57.5290
384.87
6.66
7.5070
50.00
6.58
0.8580
5.65
6.52
4.6180
30.11
6.50
3.7700
24.51
6.48
5.8020
37.60
6.47
3.1000
20.06
6.40
1,043.1250
6,676.00
6.25
1.0000
6.25
6.00
11.4020
68.41
5.60
100.0000
560.00
5.55
0.9300
5.16
5.50
25.0000
137.50
5.01
2.0000
10.02
5.00
3.0000
15.00
4.92
4.3450
21.38
4.70
5.0000
23.50
4.44
1.2200
5.42
4.40
3.0000
13.20
4.33
4.8400
20.96
4.05
52.5920
213.00
4.03
10.0000
40.30
4.00
41.2820
165.13
3.82
185.4520
708.43
3.80
125.0060
475.02
3.77
26.5270
100.01
Recent Trades
Price
Size
Time
17.8900
0.9000
21:00:04
17.8900
15.5530
21:00:20
17.8900
0.5000
21:01:02
17.8700
8.3250
21:01:26
17.8600
5.2080
21:01:45
17.8600
1.0000
21:02:14
17.8800
6.7650
21:03:51
17.8900
8.4500
21:05:50
17.8900
9.5000
21:05:50
17.8900
9.5000
21:05:50
17.8700
8.4500
21:09:08
17.8700
2.0000
21:09:08
17.8600
1.6700
21:10:10
17.8600
0.6750
21:10:10
17.8900
1.6060
21:12:47
17.9200
1.4000
21:15:08
17.9200
1.4000
21:15:08
17.9200
14.0790
21:15:09
17.9100
9.0730
21:15:10
17.9100
1.2000
21:15:10
17.8900
1.0000
21:19:42
17.9300
0.3530
21:24:08
17.9400
8.3250
21:24:32
17.9400
8.3250
21:24:49
17.9400
8.3250
21:25:50
17.9400
1.6220
21:27:40
17.9200
0.8740
21:29:57
17.8900
0.8960
21:33:25
17.9200
0.9420
21:44:40
17.9200
0.3340
21:45:07
17.9200
0.9000
21:45:35
17.9200
1.0000
21:45:35
17.9200
1.0000
21:45:35
17.9200
0.7000
21:45:35
17.9200
0.9000
21:45:35
17.9200
0.7000
21:45:35
17.9200
0.7000
21:45:35
17.9200
0.9000
21:45:35
17.9200
0.9000
21:45:35
17.9200
0.6000
21:45:35
17.9200
0.6000
21:45:35
17.9200
0.6000
21:45:35
17.9200
0.6000
21:45:35
17.9200
2.0000
21:45:35
17.9200
2.0000
21:45:35
17.8800
2.1410
21:46:32
17.8800
8.4500
21:46:58
17.8800
4.3610
21:46:58
17.8800
1.0000
21:46:58
17.8800
0.9000
21:46:58
17.8800
0.6000
21:46:58
17.8800
0.7000
21:46:58
17.8800
0.6000
21:46:58
17.8800
1.1000
21:46:58
17.8800
0.9000
21:46:58
17.8800
0.7000
21:46:58
17.8800
0.7000
21:46:58
17.8800
0.9000
21:46:58
17.8800
0.6000
21:46:58
17.8800
0.9000
21:46:58
17.8800
0.6000
21:46:58
17.8800
2.0000
21:46:58
17.8800
11.2590
21:46:58
17.8800
20.6190
21:46:58
17.8800
49.3370
21:46:58
17.9400
0.9000
22:06:43
17.9400
6.0900
22:06:43
17.9500
0.3030
22:08:42
17.9500
0.3130
22:08:42
17.9500
6.4710
22:13:36
17.9600
6.4710
22:13:45
17.9700
0.8890
22:13:56
17.9900
0.5550
22:15:18
17.9900
20.5450
22:15:18
17.9900
1.3890
22:15:18
17.9900
3.3340
22:15:18
17.9900
1.4010
22:15:20
17.9900
60.0000
22:15:20
17.9900
1.1120
22:15:20
17.9900
0.3000
22:15:22
17.9900
0.3000
22:15:22
17.9900
0.3000
22:15:22
17.9900
0.3000
22:15:22
17.9900
0.3000
22:15:22
17.9900
0.3000
22:15:22
17.9800
1.1000
22:15:51
17.9800
1.9000
22:15:51
17.9900
45.8540
22:16:22
17.9900
28.4960
22:16:22
17.9900
8.8710
22:16:22
17.9900
2.2690
22:16:22
18.0000
0.3130
22:16:26
18.0000
0.3030
22:16:26
18.0000
0.5550
22:16:26
18.0000
4.3570
22:16:26
18.0000
3.0180
22:16:26
18.0000
0.8880
22:16:31
18.0100
0.3310
22:16:33
18.0200
0.5540
22:17:20
18.0200
4.9950
22:17:20